Capital Group US Multi-Sector Inc. ETF (CGMS)
26.45
+0.03
(+0.11%)
USD |
NYSEARCA |
Oct 26, 16:00
26.45
0.00 (0.00%)
After-Hours: 17:10
CGMS Price : 26.45 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 26.40 | 26.43 | 26.38 | 26.42 | 1.113M |
| Oct 22, 2026 | 26.36 | 26.50 | 26.34 | 26.49 | 1.319M |
| Oct 21, 2026 | 26.37 | 26.39 | 26.32 | 26.37 | 1.675M |
| Oct 20, 2026 | 26.31 | 26.41 | 26.30 | 26.36 | 1.455M |
| Oct 19, 2026 | 26.38 | 26.39 | 26.31 | 26.33 | 935830.0 |
| Oct 16, 2026 | 26.42 | 26.46 | 26.35 | 26.38 | 1.245M |
| Oct 15, 2026 | 26.41 | 26.45 | 26.40 | 26.45 | 1.848M |
| Oct 14, 2026 | 26.28 | 26.35 | 26.25 | 26.32 | 960343.0 |
| Oct 13, 2026 | 26.39 | 26.39 | 26.33 | 26.37 | 1.825M |
| Oct 12, 2026 | 26.35 | 26.40 | 26.34 | 26.36 | 1.350M |
| Oct 09, 2026 | 26.35 | 26.38 | 26.31 | 26.37 | 1.221M |
| Oct 08, 2026 | 26.29 | 26.36 | 26.28 | 26.35 | 1.116M |
| Oct 07, 2026 | 26.23 | 26.35 | 26.22 | 26.30 | 2.799M |
| Oct 06, 2026 | 26.35 | 26.36 | 26.30 | 26.34 | 1.443M |
| Oct 05, 2026 | 26.22 | 26.26 | 26.18 | 26.25 | 1.236M |
| Oct 02, 2026 | 26.31 | 26.35 | 26.20 | 26.24 | 1.416M |
| Oct 01, 2026 | 26.17 | 26.26 | 26.10 | 26.24 | 1.591M |
| Sep 30, 2026 | 26.29 | 26.30 | 26.21 | 26.23 | 2.988M |
| Sep 29, 2026 | 26.32 | 26.33 | 26.20 | 26.26 | 1.891M |
| Sep 28, 2026 | 26.46 | 26.47 | 26.38 | 26.44 | 1.150M |
| Sep 25, 2026 | 26.55 | 26.57 | 26.49 | 26.54 | 968087.0 |
| Sep 24, 2026 | 26.65 | 26.68 | 26.55 | 26.56 | 1.209M |
| Sep 23, 2026 | 26.84 | 26.84 | 26.64 | 26.67 | 1.361M |
| Sep 22, 2026 | 26.88 | 26.90 | 26.84 | 26.87 | 1.082M |
| Sep 21, 2026 | 26.88 | 26.89 | 26.86 | 26.89 | 968062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median