Capital Group US Multi-Sector Inc. ETF (CGMS)
26.34
+0.08
(+0.32%)
USD |
NYSEARCA |
Oct 06, 14:18
CGMS Price : 26.34 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.22 | 26.26 | 26.18 | 26.25 | 1.236M |
| Oct 02, 2026 | 26.31 | 26.35 | 26.20 | 26.24 | 1.416M |
| Oct 01, 2026 | 26.17 | 26.26 | 26.10 | 26.24 | 1.591M |
| Sep 30, 2026 | 26.29 | 26.30 | 26.21 | 26.23 | 2.988M |
| Sep 29, 2026 | 26.32 | 26.33 | 26.20 | 26.26 | 1.891M |
| Sep 28, 2026 | 26.46 | 26.47 | 26.38 | 26.44 | 1.150M |
| Sep 25, 2026 | 26.55 | 26.57 | 26.49 | 26.54 | 968087.0 |
| Sep 24, 2026 | 26.65 | 26.68 | 26.55 | 26.56 | 1.209M |
| Sep 23, 2026 | 26.84 | 26.84 | 26.64 | 26.67 | 1.361M |
| Sep 22, 2026 | 26.88 | 26.90 | 26.84 | 26.87 | 1.082M |
| Sep 21, 2026 | 26.88 | 26.89 | 26.86 | 26.89 | 968062.0 |
| Sep 18, 2026 | 26.83 | 26.84 | 26.79 | 26.82 | 1.087M |
| Sep 17, 2026 | 26.87 | 26.89 | 26.85 | 26.88 | 903338.0 |
| Sep 16, 2026 | 26.80 | 26.90 | 26.76 | 26.78 | 1.108M |
| Sep 15, 2026 | 26.76 | 26.78 | 26.75 | 26.75 | 1.461M |
| Sep 14, 2026 | 26.79 | 26.83 | 26.74 | 26.79 | 1.106M |
| Sep 11, 2026 | 26.87 | 26.88 | 26.80 | 26.81 | 994827.0 |
| Sep 10, 2026 | 26.86 | 26.88 | 26.80 | 26.81 | 931294.0 |
| Sep 09, 2026 | 26.97 | 26.99 | 26.92 | 26.94 | 950773.0 |
| Sep 08, 2026 | 27.00 | 27.01 | 26.97 | 26.99 | 886495.0 |
| Sep 04, 2026 | 26.99 | 27.02 | 26.99 | 27.00 | 803024.0 |
| Sep 03, 2026 | 27.01 | 27.03 | 26.98 | 26.99 | 1.116M |
| Sep 02, 2026 | 26.97 | 26.98 | 26.95 | 26.95 | 778365.0 |
| Sep 01, 2026 | 27.00 | 27.03 | 26.94 | 26.94 | 1.226M |
| Aug 31, 2026 | 27.03 | 27.04 | 26.99 | 27.03 | 828141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median