Capital Group US Multi-Sector Inc. ETF (CGMS)

26.76 -0.04 (-0.13%) USD  |  NYSEARCA  |  Sep 15, 16:00
26.76 0.00 (0.00%) After-Hours: 18:26
More

CGMS Price : 26.76 for Sept. 15, 2026

Price Chart

View Price for CGMS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 26.79 26.83 26.74 26.79 1.106M
Sep 11, 2026 26.87 26.88 26.80 26.81 994827.0
Sep 10, 2026 26.86 26.88 26.80 26.81 931294.0
Sep 09, 2026 26.97 26.99 26.92 26.94 950773.0
Sep 08, 2026 27.00 27.01 26.97 26.99 886495.0
Sep 04, 2026 26.99 27.02 26.99 27.00 803024.0
Sep 03, 2026 27.01 27.03 26.98 26.99 1.116M
Sep 02, 2026 26.97 26.98 26.95 26.95 778365.0
Sep 01, 2026 27.00 27.03 26.94 26.94 1.226M
Aug 31, 2026 27.03 27.04 26.99 27.03 828141.0
Aug 28, 2026 27.25 27.28 27.16 27.17 1.278M
Aug 27, 2026 27.24 27.27 27.22 27.23 963753.0
Aug 26, 2026 27.24 27.24 27.21 27.23 1.048M
Aug 25, 2026 27.22 27.25 27.20 27.25 860296.0
Aug 24, 2026 27.14 27.17 27.13 27.16 1.237M
Aug 21, 2026 27.13 27.16 27.11 27.14 835302.0
Aug 20, 2026 27.13 27.17 27.08 27.13 6.481M
Aug 19, 2026 27.21 27.22 27.17 27.21 1.091M
Aug 18, 2026 27.10 27.14 27.08 27.13 903443.0
Aug 17, 2026 27.16 27.17 27.12 27.13 638067.0
Aug 14, 2026 27.21 27.22 27.15 27.18 822774.0
Aug 13, 2026 27.20 27.26 27.20 27.22 1.162M
Aug 12, 2026 27.16 27.17 27.12 27.14 1.647M
Aug 11, 2026 27.12 27.17 27.11 27.12 1.155M
Aug 10, 2026 27.14 27.15 27.08 27.09 795087.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Hartford Strategic Income ETF 34.30
PIMCO Multisector Bond Active ETF 25.72
TCW Flexible Income ETF 38.30
Voya Multi-Sector Income ETF 48.45
Hartford Dynamic Bond ETF 38.30