Capital Group U.S. Multi-Sector Inc ETF (CGMS)
27.63
+0.18
(+0.66%)
USD |
NYSEARCA |
Nov 25, 16:00
27.64
+0.01
(+0.04%)
After-Hours: 17:56
CGMS Price: 27.63 for Nov. 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 27.45 | 27.49 | 27.42 | 27.45 | 1.331M |
Nov 21, 2024 | 27.46 | 27.51 | 27.43 | 27.51 | 745465.0 |
Nov 20, 2024 | 27.44 | 27.49 | 27.41 | 27.44 | 430006.0 |
Nov 19, 2024 | 27.44 | 27.49 | 27.43 | 27.47 | 378842.0 |
Nov 18, 2024 | 27.36 | 27.48 | 27.35 | 27.43 | 665460.0 |
Nov 15, 2024 | 27.34 | 27.41 | 27.29 | 27.40 | 563238.0 |
Nov 14, 2024 | 27.45 | 27.47 | 27.38 | 27.41 | 568764.0 |
Nov 13, 2024 | 27.50 | 27.51 | 27.40 | 27.42 | 748870.0 |
Nov 12, 2024 | 27.49 | 27.52 | 27.41 | 27.43 | 507521.0 |
Nov 11, 2024 | 27.55 | 27.57 | 27.53 | 27.57 | 865866.0 |
Nov 08, 2024 | 27.57 | 27.62 | 27.56 | 27.62 | 569851.0 |
Nov 07, 2024 | 27.42 | 27.61 | 27.35 | 27.54 | 607937.0 |
Nov 06, 2024 | 27.35 | 27.37 | 27.26 | 27.33 | 541970.0 |
Nov 05, 2024 | 27.35 | 27.57 | 27.32 | 27.57 | 556077.0 |
Nov 04, 2024 | 27.38 | 27.41 | 27.35 | 27.37 | 458747.0 |
Nov 01, 2024 | 27.37 | 27.39 | 27.26 | 27.27 | 713652.0 |
Oct 31, 2024 | 27.35 | 27.37 | 27.29 | 27.33 | 1.300M |
Oct 30, 2024 | 27.58 | 27.62 | 27.51 | 27.52 | 393245.0 |
Oct 29, 2024 | 27.46 | 27.55 | 27.44 | 27.54 | 474433.0 |
Oct 28, 2024 | 27.52 | 27.61 | 27.49 | 27.52 | 547607.0 |
Oct 25, 2024 | 27.57 | 27.58 | 27.50 | 27.51 | 404215.0 |
Oct 24, 2024 | 27.51 | 27.57 | 27.49 | 27.54 | 437065.0 |
Oct 23, 2024 | 27.52 | 27.52 | 27.45 | 27.48 | 418770.0 |
Oct 22, 2024 | 27.57 | 27.58 | 27.52 | 27.58 | 645194.0 |
Oct 21, 2024 | 27.63 | 27.63 | 27.54 | 27.55 | 556039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Oct 19 2023
27.96
Maximum
Sep 24 2024
26.55
Average
26.45
Median
Feb 06 2023
Price Benchmarks
iShares Flexible Income Active ETF | 52.78 |
JPMorgan Income ETF | 45.82 |
TCW Flexible Income ETF | 38.99 |
iShares Yield Optimized Bond ETF | 22.59 |
IDX Dynamic Fixed Income ETF | 23.65 |