Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 27.45 27.49 27.42 27.45 1.331M
Nov 21, 2024 27.46 27.51 27.43 27.51 745465.0
Nov 20, 2024 27.44 27.49 27.41 27.44 430006.0
Nov 19, 2024 27.44 27.49 27.43 27.47 378842.0
Nov 18, 2024 27.36 27.48 27.35 27.43 665460.0
Nov 15, 2024 27.34 27.41 27.29 27.40 563238.0
Nov 14, 2024 27.45 27.47 27.38 27.41 568764.0
Nov 13, 2024 27.50 27.51 27.40 27.42 748870.0
Nov 12, 2024 27.49 27.52 27.41 27.43 507521.0
Nov 11, 2024 27.55 27.57 27.53 27.57 865866.0
Nov 08, 2024 27.57 27.62 27.56 27.62 569851.0
Nov 07, 2024 27.42 27.61 27.35 27.54 607937.0
Nov 06, 2024 27.35 27.37 27.26 27.33 541970.0
Nov 05, 2024 27.35 27.57 27.32 27.57 556077.0
Nov 04, 2024 27.38 27.41 27.35 27.37 458747.0
Nov 01, 2024 27.37 27.39 27.26 27.27 713652.0
Oct 31, 2024 27.35 27.37 27.29 27.33 1.300M
Oct 30, 2024 27.58 27.62 27.51 27.52 393245.0
Oct 29, 2024 27.46 27.55 27.44 27.54 474433.0
Oct 28, 2024 27.52 27.61 27.49 27.52 547607.0
Oct 25, 2024 27.57 27.58 27.50 27.51 404215.0
Oct 24, 2024 27.51 27.57 27.49 27.54 437065.0
Oct 23, 2024 27.52 27.52 27.45 27.48 418770.0
Oct 22, 2024 27.57 27.58 27.52 27.58 645194.0
Oct 21, 2024 27.63 27.63 27.54 27.55 556039.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.02
Minimum
Oct 19 2023
27.96
Maximum
Sep 24 2024
26.55
Average
26.45
Median
Feb 06 2023