Capital Group US Multi-Sector Inc. ETF (CGMS)
27.24
+0.08
(+0.28%)
USD |
NYSEARCA |
Aug 25, 15:43
CGMS Price : 27.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.14 | 27.17 | 27.13 | 27.16 | 1.237M |
| Aug 21, 2026 | 27.13 | 27.16 | 27.11 | 27.14 | 835302.0 |
| Aug 20, 2026 | 27.13 | 27.17 | 27.08 | 27.13 | 6.481M |
| Aug 19, 2026 | 27.21 | 27.22 | 27.17 | 27.21 | 1.091M |
| Aug 18, 2026 | 27.10 | 27.14 | 27.08 | 27.13 | 903443.0 |
| Aug 17, 2026 | 27.16 | 27.17 | 27.12 | 27.13 | 638067.0 |
| Aug 14, 2026 | 27.21 | 27.22 | 27.15 | 27.18 | 822774.0 |
| Aug 13, 2026 | 27.20 | 27.26 | 27.20 | 27.22 | 1.162M |
| Aug 12, 2026 | 27.16 | 27.17 | 27.12 | 27.14 | 1.647M |
| Aug 11, 2026 | 27.12 | 27.17 | 27.11 | 27.12 | 1.155M |
| Aug 10, 2026 | 27.14 | 27.15 | 27.08 | 27.09 | 795087.0 |
| Aug 07, 2026 | 27.19 | 27.20 | 27.16 | 27.19 | 723630.0 |
| Aug 06, 2026 | 27.15 | 27.16 | 27.11 | 27.14 | 924252.0 |
| Aug 05, 2026 | 27.18 | 27.20 | 27.15 | 27.17 | 880219.0 |
| Aug 04, 2026 | 27.14 | 27.19 | 27.14 | 27.18 | 719796.0 |
| Aug 03, 2026 | 27.04 | 27.09 | 27.04 | 27.07 | 1.042M |
| Jul 31, 2026 | 27.01 | 27.02 | 26.95 | 27.00 | 1.167M |
| Jul 30, 2026 | 27.16 | 27.19 | 27.14 | 27.19 | 1.554M |
| Jul 29, 2026 | 27.16 | 27.21 | 27.10 | 27.12 | 1.121M |
| Jul 28, 2026 | 27.14 | 27.20 | 27.14 | 27.17 | 735478.0 |
| Jul 27, 2026 | 27.13 | 27.15 | 27.12 | 27.13 | 903086.0 |
| Jul 24, 2026 | 27.09 | 27.12 | 27.08 | 27.09 | 705024.0 |
| Jul 23, 2026 | 27.09 | 27.11 | 27.07 | 27.10 | 860774.0 |
| Jul 22, 2026 | 27.20 | 27.21 | 27.18 | 27.19 | 3.963M |
| Jul 21, 2026 | 27.23 | 27.24 | 27.21 | 27.23 | 1.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median