Capital Group U.S. Multi-Sector Inc ETF (CGMS)
27.37
+0.10
(+0.37%)
USD |
NYSEARCA |
Nov 04, 16:00
27.36
0.00 (0.00%)
After-Hours: 20:00
CGMS Price: 27.37 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 27.38 | 27.41 | 27.35 | 27.37 | 458747.0 |
Nov 01, 2024 | 27.37 | 27.39 | 27.26 | 27.27 | 713652.0 |
Oct 31, 2024 | 27.35 | 27.37 | 27.29 | 27.33 | 1.300M |
Oct 30, 2024 | 27.58 | 27.62 | 27.51 | 27.52 | 393245.0 |
Oct 29, 2024 | 27.46 | 27.55 | 27.44 | 27.54 | 474433.0 |
Oct 28, 2024 | 27.52 | 27.61 | 27.49 | 27.52 | 547607.0 |
Oct 25, 2024 | 27.57 | 27.58 | 27.50 | 27.51 | 404215.0 |
Oct 24, 2024 | 27.51 | 27.57 | 27.49 | 27.54 | 437065.0 |
Oct 23, 2024 | 27.52 | 27.52 | 27.45 | 27.48 | 418770.0 |
Oct 22, 2024 | 27.57 | 27.58 | 27.52 | 27.58 | 645194.0 |
Oct 21, 2024 | 27.63 | 27.63 | 27.54 | 27.55 | 556039.0 |
Oct 18, 2024 | 27.73 | 27.73 | 27.68 | 27.69 | 463278.0 |
Oct 17, 2024 | 27.71 | 27.72 | 27.64 | 27.70 | 942710.0 |
Oct 16, 2024 | 27.76 | 27.76 | 27.71 | 27.74 | 633106.0 |
Oct 15, 2024 | 27.70 | 27.74 | 27.69 | 27.69 | 542419.0 |
Oct 14, 2024 | 27.61 | 27.67 | 27.59 | 27.67 | 600947.0 |
Oct 11, 2024 | 27.61 | 27.68 | 27.59 | 27.65 | 557859.0 |
Oct 10, 2024 | 27.72 | 27.72 | 27.57 | 27.64 | 680760.0 |
Oct 09, 2024 | 27.62 | 27.64 | 27.60 | 27.62 | 550030.0 |
Oct 08, 2024 | 27.62 | 27.73 | 27.59 | 27.73 | 564873.0 |
Oct 07, 2024 | 27.64 | 27.67 | 27.60 | 27.61 | 652736.0 |
Oct 04, 2024 | 27.71 | 27.72 | 27.69 | 27.72 | 596278.0 |
Oct 03, 2024 | 27.88 | 27.88 | 27.77 | 27.79 | 830703.0 |
Oct 02, 2024 | 27.80 | 27.91 | 27.79 | 27.85 | 653979.0 |
Oct 01, 2024 | 27.87 | 27.88 | 27.84 | 27.86 | 713608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Oct 19 2023
27.96
Maximum
Sep 24 2024
26.53
Average
26.39
Median