Angel Oak Income ETF (CARY)
20.33
0.00 (0.00%)
USD |
NASDAQ |
Oct 26, 16:00
20.33
0.00 (0.00%)
After-Hours: 17:46
CARY Price : 20.33 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 20.27 | 20.34 | 20.27 | 20.33 | 484757.0 |
| Oct 22, 2026 | 20.23 | 20.39 | 20.23 | 20.31 | 424466.0 |
| Oct 21, 2026 | 20.24 | 20.25 | 20.22 | 20.24 | 1.400M |
| Oct 20, 2026 | 20.19 | 20.33 | 20.19 | 20.22 | 284678.0 |
| Oct 19, 2026 | 20.24 | 20.24 | 20.19 | 20.21 | 200368.0 |
| Oct 16, 2026 | 20.19 | 20.26 | 20.19 | 20.22 | 434456.0 |
| Oct 15, 2026 | 20.22 | 20.27 | 20.22 | 20.24 | 523262.0 |
| Oct 14, 2026 | 20.09 | 20.19 | 20.09 | 20.18 | 206023.0 |
| Oct 13, 2026 | 20.22 | 20.31 | 20.17 | 20.19 | 285618.0 |
| Oct 12, 2026 | 20.14 | 20.18 | 20.14 | 20.17 | 212802.0 |
| Oct 09, 2026 | 20.17 | 20.23 | 20.15 | 20.18 | 329296.0 |
| Oct 08, 2026 | 20.09 | 20.22 | 20.09 | 20.17 | 389967.0 |
| Oct 07, 2026 | 20.09 | 20.15 | 20.09 | 20.14 | 775787.0 |
| Oct 06, 2026 | 20.09 | 20.15 | 20.09 | 20.12 | 473409.0 |
| Oct 05, 2026 | 20.09 | 20.11 | 20.07 | 20.09 | 352620.0 |
| Oct 02, 2026 | 20.14 | 20.19 | 20.07 | 20.11 | 671240.0 |
| Oct 01, 2026 | 20.12 | 20.21 | 20.08 | 20.13 | 818480.0 |
| Sep 30, 2026 | 20.16 | 20.17 | 20.10 | 20.12 | 807347.0 |
| Sep 29, 2026 | 20.28 | 20.28 | 20.20 | 20.25 | 1.256M |
| Sep 28, 2026 | 20.30 | 20.30 | 20.20 | 20.27 | 367479.0 |
| Sep 25, 2026 | 20.30 | 20.32 | 20.25 | 20.31 | 457012.0 |
| Sep 24, 2026 | 20.35 | 20.38 | 20.27 | 20.30 | 507230.0 |
| Sep 23, 2026 | 20.46 | 20.46 | 20.33 | 20.36 | 405475.0 |
| Sep 22, 2026 | 20.45 | 20.48 | 20.44 | 20.48 | 445284.0 |
| Sep 21, 2026 | 20.44 | 20.47 | 20.44 | 20.46 | 262641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median