Angel Oak Income ETF (CARY)

20.42 -0.02 (-0.07%) USD  |  NASDAQ  |  Sep 15, 16:00
20.42 0.00 (0.00%) After-Hours: 20:00
More

CARY Price : 20.42 for Sept. 15, 2026

Price Chart

View Price for CARY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 20.45 20.46 20.41 20.43 953818.0
Sep 11, 2026 20.53 20.53 20.43 20.44 1.013M
Sep 10, 2026 20.54 20.54 20.46 20.48 1.049M
Sep 09, 2026 20.58 20.60 20.56 20.57 186981.0
Sep 08, 2026 20.59 20.60 20.58 20.59 436616.0
Sep 04, 2026 20.61 20.61 20.57 20.60 332450.0
Sep 03, 2026 20.57 20.62 20.57 20.60 300738.0
Sep 02, 2026 20.56 20.58 20.56 20.57 331446.0
Sep 01, 2026 20.61 20.61 20.56 20.58 362400.0
Aug 31, 2026 20.63 20.64 20.59 20.60 361111.0
Aug 28, 2026 20.74 20.76 20.71 20.71 289862.0
Aug 27, 2026 20.74 20.76 20.74 20.74 228858.0
Aug 26, 2026 20.76 20.76 20.74 20.75 242456.0
Aug 25, 2026 20.72 20.77 20.72 20.76 236449.0
Aug 24, 2026 20.72 20.72 20.70 20.71 256532.0
Aug 21, 2026 20.70 20.72 20.69 20.70 352480.0
Aug 20, 2026 20.71 20.73 20.70 20.72 248470.0
Aug 19, 2026 20.72 20.74 20.71 20.74 286490.0
Aug 18, 2026 20.71 20.71 20.67 20.70 318017.0
Aug 17, 2026 20.72 20.72 20.58 20.71 215918.0
Aug 14, 2026 20.73 20.76 20.70 20.71 194940.0
Aug 13, 2026 20.71 20.77 20.71 20.72 391035.0
Aug 12, 2026 20.70 20.71 20.66 20.71 2.948M
Aug 11, 2026 20.69 20.69 20.66 20.68 325831.0
Aug 10, 2026 20.64 20.68 20.64 20.68 361563.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Flexible Income Active ETF 51.16
Eaton Vance Income Opportunities ETF 49.06
TCW Flexible Income ETF 38.30
Janus Henderson Income ETF 48.70
FolioBeyond Enhanced Fixed Income Premium ETF 19.55