Angel Oak Income ETF (CARY)
20.76
+0.06
(+0.27%)
USD |
NASDAQ |
Aug 25, 16:00
20.76
0.00 (0.00%)
After-Hours: 19:59
CARY Price : 20.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.72 | 20.72 | 20.70 | 20.71 | 256532.0 |
| Aug 21, 2026 | 20.70 | 20.72 | 20.69 | 20.70 | 352480.0 |
| Aug 20, 2026 | 20.71 | 20.73 | 20.70 | 20.72 | 248470.0 |
| Aug 19, 2026 | 20.72 | 20.74 | 20.71 | 20.74 | 286490.0 |
| Aug 18, 2026 | 20.71 | 20.71 | 20.67 | 20.70 | 318017.0 |
| Aug 17, 2026 | 20.72 | 20.72 | 20.58 | 20.71 | 215918.0 |
| Aug 14, 2026 | 20.73 | 20.76 | 20.70 | 20.71 | 194940.0 |
| Aug 13, 2026 | 20.71 | 20.77 | 20.71 | 20.72 | 391035.0 |
| Aug 12, 2026 | 20.70 | 20.71 | 20.66 | 20.71 | 2.948M |
| Aug 11, 2026 | 20.69 | 20.69 | 20.66 | 20.68 | 325831.0 |
| Aug 10, 2026 | 20.64 | 20.68 | 20.64 | 20.68 | 361563.0 |
| Aug 07, 2026 | 20.70 | 20.72 | 20.63 | 20.68 | 233380.0 |
| Aug 06, 2026 | 20.66 | 20.68 | 20.66 | 20.66 | 310377.0 |
| Aug 05, 2026 | 20.64 | 20.70 | 20.63 | 20.68 | 374695.0 |
| Aug 04, 2026 | 20.61 | 20.74 | 20.61 | 20.66 | 468227.0 |
| Aug 03, 2026 | 20.60 | 20.67 | 20.60 | 20.62 | 880198.0 |
| Jul 31, 2026 | 20.65 | 20.65 | 20.58 | 20.62 | 226608.0 |
| Jul 30, 2026 | 20.76 | 20.76 | 20.73 | 20.74 | 278761.0 |
| Jul 29, 2026 | 20.74 | 20.77 | 20.72 | 20.74 | 218674.0 |
| Jul 28, 2026 | 20.75 | 20.78 | 20.72 | 20.76 | 763898.0 |
| Jul 27, 2026 | 20.69 | 20.84 | 20.69 | 20.72 | 220897.0 |
| Jul 24, 2026 | 20.72 | 20.72 | 20.69 | 20.70 | 235666.0 |
| Jul 23, 2026 | 20.69 | 20.70 | 20.68 | 20.70 | 210084.0 |
| Jul 22, 2026 | 20.75 | 20.75 | 20.72 | 20.72 | 401435.0 |
| Jul 21, 2026 | 20.77 | 20.77 | 20.72 | 20.73 | 256713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median