Global X Defence Tech idx ETF Cl A (SHLD.TO)
24.75
-0.43
(-1.71%)
CAD |
TSX |
Nov 12, 16:00
SHLD.TO Price : 24.75 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 24.90 | 24.92 | 24.71 | 24.75 | 46306.00 |
| Nov 11, 2026 | 25.05 | 25.19 | 25.02 | 25.18 | 14842.00 |
| Nov 10, 2026 | 24.75 | 25.15 | 24.75 | 25.11 | 14914.00 |
| Nov 09, 2026 | 24.00 | 24.82 | 24.00 | 24.74 | 28992.00 |
| Nov 06, 2026 | 23.46 | 23.79 | 23.25 | 23.68 | 17033.00 |
| Nov 05, 2026 | 24.10 | 24.10 | 23.37 | 23.42 | 30236.00 |
| Nov 04, 2026 | 24.95 | 24.95 | 24.50 | 24.55 | 6081.00 |
| Nov 03, 2026 | 25.33 | 25.73 | 25.33 | 25.56 | 8543.00 |
| Nov 02, 2026 | 25.64 | 25.78 | 25.57 | 25.60 | 135611.0 |
| Oct 30, 2026 | 26.03 | 26.09 | 25.60 | 25.69 | 10024.00 |
| Oct 29, 2026 | 25.80 | 26.22 | 25.80 | 26.19 | 18364.00 |
| Oct 28, 2026 | 25.55 | 25.57 | 25.41 | 25.49 | 13817.00 |
| Oct 27, 2026 | 25.49 | 25.68 | 25.49 | 25.60 | 5086.00 |
| Oct 26, 2026 | 25.15 | 25.58 | 25.15 | 25.58 | 13135.00 |
| Oct 23, 2026 | 24.79 | 24.98 | 24.79 | 24.96 | 19002.00 |
| Oct 22, 2026 | 24.96 | 25.30 | 24.87 | 24.99 | 13658.00 |
| Oct 21, 2026 | 24.83 | 25.04 | 24.75 | 24.90 | 16255.00 |
| Oct 20, 2026 | 24.96 | 24.96 | 24.79 | 24.82 | 12410.00 |
| Oct 19, 2026 | 24.93 | 25.07 | 24.92 | 24.93 | 100312.0 |
| Oct 16, 2026 | 25.16 | 25.21 | 24.97 | 25.04 | 32066.00 |
| Oct 15, 2026 | 24.55 | 24.77 | 24.40 | 24.76 | 20666.00 |
| Oct 14, 2026 | 24.47 | 24.69 | 24.45 | 24.46 | 9031.00 |
| Oct 13, 2026 | 24.55 | 24.55 | 24.14 | 24.27 | 10609.00 |
| Oct 09, 2026 | 24.33 | 24.61 | 24.33 | 24.61 | 14598.00 |
| Oct 08, 2026 | 24.03 | 24.29 | 24.03 | 24.27 | 14570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median