Global X Defence Tech idx ETF Cl A (SHLD.TO)
25.25
-0.14
(-0.55%)
CAD |
TSX |
Sep 18, 16:00
SHLD.TO Price : 25.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.33 | 25.33 | 25.13 | 25.25 | 3796.00 |
| Sep 17, 2026 | 25.44 | 25.44 | 25.32 | 25.39 | 1773.00 |
| Sep 16, 2026 | 25.09 | 25.28 | 25.05 | 25.24 | 6118.00 |
| Sep 15, 2026 | 24.95 | 25.19 | 24.80 | 25.09 | 10781.00 |
| Sep 14, 2026 | 24.90 | 25.01 | 24.90 | 24.97 | 12639.00 |
| Sep 11, 2026 | 24.74 | 24.74 | 24.58 | 24.66 | 8982.00 |
| Sep 10, 2026 | 24.56 | 24.78 | 24.56 | 24.63 | 17896.00 |
| Sep 09, 2026 | 24.90 | 24.90 | 24.60 | 24.61 | 5581.00 |
| Sep 08, 2026 | 24.86 | 24.97 | 24.86 | 24.90 | 13241.00 |
| Sep 04, 2026 | 25.32 | 25.32 | 25.04 | 25.06 | 3831.00 |
| Sep 03, 2026 | 25.17 | 25.33 | 25.16 | 25.32 | 2485.00 |
| Sep 02, 2026 | 25.66 | 25.67 | 25.15 | 25.15 | 10318.00 |
| Sep 01, 2026 | 26.04 | 26.04 | 25.66 | 25.68 | 13411.00 |
| Aug 31, 2026 | 26.35 | 26.35 | 26.11 | 26.14 | 5766.00 |
| Aug 28, 2026 | 26.65 | 26.65 | 26.52 | 26.51 | 1254.00 |
| Aug 27, 2026 | 26.47 | 26.71 | 26.47 | 26.68 | 7133.00 |
| Aug 26, 2026 | 26.14 | 26.49 | 26.14 | 26.38 | 11742.00 |
| Aug 25, 2026 | 26.42 | 26.42 | 26.12 | 26.14 | 2544.00 |
| Aug 24, 2026 | 26.60 | 26.60 | 26.32 | 26.31 | 8173.00 |
| Aug 21, 2026 | 26.76 | 26.76 | 26.54 | 26.61 | 6928.00 |
| Aug 20, 2026 | 27.41 | 27.41 | 26.86 | 26.87 | 7228.00 |
| Aug 19, 2026 | 27.80 | 27.80 | 27.54 | 27.58 | 8340.00 |
| Aug 18, 2026 | 27.74 | 28.06 | 27.74 | 27.95 | 4131.00 |
| Aug 17, 2026 | 28.12 | 28.24 | 27.96 | 27.96 | 4884.00 |
| Aug 14, 2026 | 28.37 | 28.37 | 28.28 | 28.31 | 8041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median