Global X Defence Tech idx ETF Cl A (SHLD.TO)
24.61
+0.34
(+1.40%)
CAD |
TSX |
Oct 09, 16:00
SHLD.TO Price : 24.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.33 | 24.61 | 24.33 | 24.61 | 14598.00 |
| Oct 08, 2026 | 24.03 | 24.29 | 24.03 | 24.27 | 14570.00 |
| Oct 07, 2026 | 24.37 | 24.37 | 24.04 | 24.13 | 20994.00 |
| Oct 06, 2026 | 24.60 | 24.68 | 24.50 | 24.57 | 6462.00 |
| Oct 05, 2026 | 24.86 | 24.87 | 24.81 | 24.82 | 2919.00 |
| Oct 02, 2026 | 24.86 | 24.86 | 24.68 | 24.74 | 5275.00 |
| Oct 01, 2026 | 24.66 | 24.75 | 24.63 | 24.65 | 14783.00 |
| Sep 30, 2026 | 24.61 | 24.73 | 24.60 | 24.61 | 10498.00 |
| Sep 29, 2026 | 24.73 | 24.77 | 24.61 | 24.71 | 8589.00 |
| Sep 28, 2026 | 24.63 | 24.99 | 24.63 | 24.83 | 11234.00 |
| Sep 25, 2026 | 25.09 | 25.16 | 25.00 | 25.04 | 7062.00 |
| Sep 24, 2026 | 25.20 | 25.27 | 25.07 | 25.07 | 8113.00 |
| Sep 23, 2026 | 25.25 | 25.49 | 25.16 | 25.30 | 14913.00 |
| Sep 22, 2026 | 25.56 | 25.64 | 25.00 | 25.22 | 7405.00 |
| Sep 21, 2026 | 25.26 | 25.60 | 25.26 | 25.60 | 5948.00 |
| Sep 18, 2026 | 25.33 | 25.33 | 25.13 | 25.25 | 3796.00 |
| Sep 17, 2026 | 25.44 | 25.44 | 25.32 | 25.39 | 1773.00 |
| Sep 16, 2026 | 25.09 | 25.28 | 25.05 | 25.24 | 6118.00 |
| Sep 15, 2026 | 24.95 | 25.19 | 24.80 | 25.09 | 10781.00 |
| Sep 14, 2026 | 24.90 | 25.01 | 24.90 | 24.97 | 12639.00 |
| Sep 11, 2026 | 24.74 | 24.74 | 24.58 | 24.66 | 8982.00 |
| Sep 10, 2026 | 24.56 | 24.78 | 24.56 | 24.63 | 17896.00 |
| Sep 09, 2026 | 24.90 | 24.90 | 24.60 | 24.61 | 5581.00 |
| Sep 08, 2026 | 24.86 | 24.97 | 24.86 | 24.90 | 13241.00 |
| Sep 04, 2026 | 25.32 | 25.32 | 25.04 | 25.06 | 3831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median