United States Steel Corp (DELISTED) (X:DL)
54.84
0.00 (0.00%)
USD |
NYSE |
Jun 20, 16:00
United States Steel Price : 54.84 for June 20, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 0.000 |
| Jun 18, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 876.00 |
| Jun 17, 2025 | 54.83 | 54.89 | 54.78 | 54.84 | 15.28M |
| Jun 16, 2025 | 54.79 | 54.91 | 54.77 | 54.85 | 17.15M |
| Jun 13, 2025 | 51.75 | 52.70 | 51.47 | 52.19 | 22.74M |
| Jun 12, 2025 | 53.45 | 54.13 | 53.41 | 53.71 | 4.968M |
| Jun 11, 2025 | 53.83 | 54.00 | 53.39 | 53.48 | 6.151M |
| Jun 10, 2025 | 53.00 | 53.92 | 52.91 | 53.89 | 4.520M |
| Jun 09, 2025 | 53.25 | 53.43 | 52.92 | 53.14 | 3.604M |
| Jun 06, 2025 | 53.05 | 53.89 | 53.00 | 53.40 | 7.893M |
| Jun 05, 2025 | 53.73 | 54.24 | 52.68 | 52.96 | 14.69M |
| Jun 04, 2025 | 53.70 | 53.86 | 53.38 | 53.75 | 4.233M |
| Jun 03, 2025 | 53.60 | 53.83 | 53.24 | 53.76 | 7.614M |
| Jun 02, 2025 | 53.45 | 53.90 | 53.18 | 53.53 | 17.53M |
| May 30, 2025 | 53.00 | 54.03 | 52.84 | 53.82 | 19.17M |
| May 29, 2025 | 53.20 | 53.60 | 52.88 | 53.23 | 7.484M |
| May 28, 2025 | 52.86 | 53.47 | 52.70 | 53.34 | 11.97M |
| May 27, 2025 | 52.02 | 53.25 | 51.30 | 53.04 | 42.84M |
| May 23, 2025 | 44.25 | 54.00 | 43.75 | 52.01 | 54.16M |
| May 22, 2025 | 42.02 | 43.57 | 41.59 | 42.90 | 9.556M |
| May 21, 2025 | 41.04 | 42.94 | 41.04 | 42.02 | 6.896M |
| May 20, 2025 | 42.00 | 42.10 | 40.66 | 41.18 | 4.723M |
| May 19, 2025 | 40.08 | 41.69 | 39.56 | 41.62 | 7.706M |
| May 16, 2025 | 41.06 | 41.14 | 40.24 | 40.35 | 4.216M |
| May 15, 2025 | 41.30 | 41.50 | 40.57 | 41.20 | 2.827M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cleveland-Cliffs, Inc. | 12.40 |
| Nucor Corp. | 250.48 |
| Steel Dynamics, Inc. | 268.26 |
| Century Aluminum Co. | 59.04 |
| Inno Holdings, Inc. | 39.49 |
Price Related Metrics
| PE Ratio | 189.10 |
| PS Ratio | 0.8904 |
| Price to Book Value | 1.105 |
| Earnings Yield | 0.53% |
| Market Cap | 12.42B |
| Normalized PE Ratio | 206.79 |