United States Steel Corp (X)
36.60
-1.34
(-3.52%)
USD |
NYSE |
Apr 24, 16:00
36.65
+0.04
(+0.12%)
After-Hours: 20:00
United States Steel Total Return Price: 36.60 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 37.94 |
April 22, 2024 | 38.84 |
April 19, 2024 | 38.59 |
April 18, 2024 | 38.94 |
April 17, 2024 | 39.13 |
April 16, 2024 | 40.30 |
April 15, 2024 | 40.82 |
April 12, 2024 | 41.33 |
April 11, 2024 | 42.23 |
April 10, 2024 | 42.61 |
April 09, 2024 | 41.93 |
April 08, 2024 | 40.55 |
April 05, 2024 | 41.22 |
April 04, 2024 | 41.10 |
April 03, 2024 | 41.88 |
April 02, 2024 | 41.40 |
April 01, 2024 | 41.83 |
March 28, 2024 | 40.78 |
March 27, 2024 | 41.02 |
March 26, 2024 | 40.69 |
March 25, 2024 | 40.25 |
March 22, 2024 | 39.66 |
March 21, 2024 | 40.05 |
March 20, 2024 | 39.69 |
March 19, 2024 | 39.75 |
Date | Value |
---|---|
March 18, 2024 | 38.87 |
March 15, 2024 | 38.85 |
March 14, 2024 | 38.26 |
March 13, 2024 | 40.86 |
March 12, 2024 | 46.84 |
March 11, 2024 | 47.10 |
March 08, 2024 | 47.44 |
March 07, 2024 | 47.57 |
March 06, 2024 | 47.20 |
March 05, 2024 | 47.76 |
March 04, 2024 | 47.69 |
March 01, 2024 | 47.40 |
February 29, 2024 | 47.34 |
February 28, 2024 | 47.51 |
February 27, 2024 | 47.38 |
February 26, 2024 | 47.65 |
February 23, 2024 | 47.26 |
February 22, 2024 | 46.52 |
February 21, 2024 | 46.17 |
February 20, 2024 | 45.78 |
February 16, 2024 | 46.00 |
February 15, 2024 | 45.78 |
February 14, 2024 | 45.64 |
February 13, 2024 | 45.60 |
February 12, 2024 | 45.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.781
Minimum
Mar 18 2020
49.54
Maximum
Dec 18 2023
21.47
Average
22.05
Median
Apr 29 2021
Total Return Price Benchmarks
Cleveland-Cliffs Inc | 18.33 |
Nucor Corp | 172.76 |
Inno Holdings Inc | 0.61 |
Steel Dynamics Inc | 129.98 |
Alcoa Corp | 36.08 |