United States Steel Corp (X)

9.47 +0.12  +1.28% NYSE Oct 29, 16:59 USD

United States Steel Total Return Price:

9.47 for Oct. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 29, 2020 9.47
Oct. 28, 2020 9.35
Oct. 27, 2020 10.07
Oct. 26, 2020 9.61
Oct. 23, 2020 9.95
Oct. 22, 2020 9.36
Oct. 21, 2020 8.92
Oct. 20, 2020 8.83
Oct. 19, 2020 8.99
Oct. 16, 2020 8.96
Oct. 15, 2020 8.66
Oct. 14, 2020 8.56
Oct. 13, 2020 8.33
Oct. 12, 2020 8.36
Oct. 9, 2020 8.36
Oct. 8, 2020 8.53
Oct. 7, 2020 8.47
Oct. 6, 2020 7.67
Oct. 5, 2020 7.83
Oct. 2, 2020 7.65
Oct. 1, 2020 7.48
Sept. 30, 2020 7.34
Sept. 29, 2020 7.36
Sept. 28, 2020 7.58
Sept. 25, 2020 7.11
Sept. 24, 2020 7.07
   
Sept. 23, 2020 7.17
Sept. 22, 2020 7.45
Sept. 21, 2020 7.96
Sept. 18, 2020 8.82
Sept. 17, 2020 8.41
Sept. 16, 2020 7.76
Sept. 15, 2020 7.52
Sept. 14, 2020 7.40
Sept. 11, 2020 7.20
Sept. 10, 2020 7.30
Sept. 9, 2020 7.39
Sept. 8, 2020 7.46
Sept. 4, 2020 7.88
Sept. 3, 2020 7.68
Sept. 2, 2020 7.81
Sept. 1, 2020 7.80
Aug. 31, 2020 7.83
Aug. 28, 2020 7.96
Aug. 27, 2020 7.70
Aug. 26, 2020 7.87
Aug. 25, 2020 7.82
Aug. 24, 2020 7.86
Aug. 21, 2020 7.51
Aug. 20, 2020 7.93
Aug. 19, 2020 7.90

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Steel Dynamics Inc 31.63
The Mosaic Co 18.30
Celanese Corp 113.80

Total Return Price Range, Past 5 Years

Minimum 4.887 Mar 18 2020
Maximum 45.02 Mar 01 2018
Average 20.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.