United States Steel Corp (X)
38.63
-0.22
(-0.57%)
USD |
NYSE |
Nov 01, 16:00
38.69
+0.06
(+0.16%)
After-Hours: 20:00
United States Steel Total Return Price: 38.63 for Nov. 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 01, 2024 | 38.63 |
October 31, 2024 | 38.85 |
October 30, 2024 | 39.53 |
October 29, 2024 | 39.46 |
October 28, 2024 | 38.43 |
October 25, 2024 | 38.79 |
October 24, 2024 | 39.50 |
October 23, 2024 | 39.51 |
October 22, 2024 | 38.92 |
October 21, 2024 | 38.92 |
October 18, 2024 | 37.82 |
October 17, 2024 | 37.80 |
October 16, 2024 | 37.97 |
October 15, 2024 | 36.97 |
October 14, 2024 | 36.42 |
October 11, 2024 | 36.61 |
October 10, 2024 | 35.41 |
October 09, 2024 | 35.65 |
October 08, 2024 | 35.26 |
October 07, 2024 | 35.39 |
October 04, 2024 | 35.47 |
October 03, 2024 | 34.93 |
October 02, 2024 | 34.60 |
October 01, 2024 | 35.00 |
September 30, 2024 | 35.33 |
Date | Value |
---|---|
September 27, 2024 | 35.62 |
September 26, 2024 | 36.12 |
September 25, 2024 | 38.22 |
September 24, 2024 | 37.80 |
September 23, 2024 | 38.61 |
September 20, 2024 | 38.96 |
September 19, 2024 | 38.08 |
September 18, 2024 | 36.78 |
September 17, 2024 | 36.23 |
September 16, 2024 | 36.37 |
September 13, 2024 | 36.07 |
September 12, 2024 | 34.74 |
September 11, 2024 | 33.39 |
September 10, 2024 | 31.22 |
September 09, 2024 | 32.82 |
September 06, 2024 | 31.27 |
September 05, 2024 | 29.97 |
September 04, 2024 | 29.38 |
September 03, 2024 | 35.60 |
August 30, 2024 | 37.91 |
August 29, 2024 | 38.56 |
August 28, 2024 | 37.39 |
August 27, 2024 | 37.98 |
August 26, 2024 | 37.82 |
August 23, 2024 | 37.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.769
Minimum
Mar 18 2020
49.41
Maximum
Dec 18 2023
24.06
Average
23.79
Median
Jul 05 2023
Total Return Price Benchmarks
Cleveland-Cliffs Inc | 13.27 |
Steel Dynamics Inc | 133.65 |
Inno Holdings Inc | 4.53 |
Nucor Corp | 143.56 |
Alcoa Corp | 40.57 |