United States Steel Corp (X)
31.27
+1.30
(+4.34%)
USD |
NYSE |
Sep 06, 16:00
31.32
+0.05
(+0.16%)
After-Hours: 20:00
United States Steel Total Return Price: 31.27 for Sept. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 06, 2024 | 31.27 |
| September 05, 2024 | 29.97 |
| September 04, 2024 | 29.38 |
| September 03, 2024 | 35.60 |
| August 30, 2024 | 37.91 |
| August 29, 2024 | 38.56 |
| August 28, 2024 | 37.39 |
| August 27, 2024 | 37.98 |
| August 26, 2024 | 37.82 |
| August 23, 2024 | 37.14 |
| August 22, 2024 | 38.15 |
| August 21, 2024 | 38.95 |
| August 20, 2024 | 37.95 |
| August 19, 2024 | 39.30 |
| August 16, 2024 | 41.79 |
| August 15, 2024 | 41.73 |
| August 14, 2024 | 42.28 |
| August 13, 2024 | 41.89 |
| August 12, 2024 | 41.10 |
| August 09, 2024 | 41.32 |
| August 08, 2024 | 41.76 |
| August 07, 2024 | 40.98 |
| August 06, 2024 | 39.81 |
| August 05, 2024 | 38.76 |
| August 02, 2024 | 40.24 |
| Date | Value |
|---|---|
| August 01, 2024 | 40.61 |
| July 31, 2024 | 41.04 |
| July 30, 2024 | 40.18 |
| July 29, 2024 | 40.87 |
| July 26, 2024 | 40.70 |
| July 25, 2024 | 40.58 |
| July 24, 2024 | 39.54 |
| July 23, 2024 | 39.43 |
| July 22, 2024 | 38.05 |
| July 19, 2024 | 38.13 |
| July 18, 2024 | 37.79 |
| July 17, 2024 | 38.09 |
| July 16, 2024 | 38.15 |
| July 15, 2024 | 38.51 |
| July 12, 2024 | 39.25 |
| July 11, 2024 | 38.68 |
| July 10, 2024 | 38.13 |
| July 09, 2024 | 38.74 |
| July 08, 2024 | 39.15 |
| July 05, 2024 | 38.65 |
| July 03, 2024 | 39.14 |
| July 02, 2024 | 38.29 |
| July 01, 2024 | 38.14 |
| June 28, 2024 | 37.75 |
| June 27, 2024 | 36.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.769
Minimum
Mar 18 2020
49.41
Maximum
Dec 18 2023
23.24
Average
23.31
Median
Jul 27 2021
Total Return Price Benchmarks
| Cleveland-Cliffs Inc | 11.40 |
| Inno Holdings Inc | 0.4416 |
| Nucor Corp | 138.79 |
| Steel Dynamics Inc | 111.00 |
| Alcoa Corp | 28.53 |