United States Steel Total Return Price

United States Steel Corp (X)

21.71 +0.23 (+1.07%) USD | NYSE | May 26, 16:00

21.73 +0.02 (+0.09%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1991. Upgrade now.

Date	Value
May 26, 2023	21.71
May 25, 2023	21.48
May 24, 2023	21.22
May 23, 2023	21.61
May 22, 2023	21.70
May 19, 2023	21.82
May 18, 2023	22.17
May 17, 2023	21.90
May 16, 2023	20.98
May 15, 2023	21.44
May 12, 2023	21.13
May 11, 2023	21.21
May 10, 2023	21.36
May 09, 2023	21.59
May 08, 2023	21.59
May 05, 2023	21.68
May 04, 2023	20.91
May 03, 2023	21.70
May 02, 2023	22.52
May 01, 2023	22.84
April 28, 2023	22.83
April 27, 2023	23.67
April 26, 2023	23.42
April 25, 2023	24.12
April 24, 2023	25.17

Date	Value
April 21, 2023	24.95
April 20, 2023	25.71
April 19, 2023	25.90
April 18, 2023	26.60
April 17, 2023	26.20
April 14, 2023	25.72
April 13, 2023	26.22
April 12, 2023	25.74
April 11, 2023	25.96
April 10, 2023	25.36
April 06, 2023	24.74
April 05, 2023	24.47
April 04, 2023	24.76
April 03, 2023	26.27
March 31, 2023	26.04
March 30, 2023	26.06
March 29, 2023	26.05
March 28, 2023	25.70
March 27, 2023	25.44
March 24, 2023	24.94
March 23, 2023	24.94
March 22, 2023	25.14
March 21, 2023	25.80
March 20, 2023	24.85
March 17, 2023	23.91

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

4.803

Minimum

Mar 18 2020

38.04

Maximum

Mar 25 2022

19.77

Average

21.17

Median

Jul 19 2021

Total Return Price Benchmarks

Nucor Corp	136.14
Steel Dynamics Inc	95.65
Cleveland-Cliffs Inc	14.36
Reliance Steel & Aluminum Co	239.71
Olympic Steel Inc	44.15