United States Steel Corp (X)
31.27
+1.30
(+4.34%)
USD |
NYSE |
Sep 06, 16:00
31.32
+0.05
(+0.16%)
After-Hours: 20:00
United States Steel Total Return Price: 31.27 for Sept. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 06, 2024 | 31.27 |
September 05, 2024 | 29.97 |
September 04, 2024 | 29.38 |
September 03, 2024 | 35.60 |
August 30, 2024 | 37.91 |
August 29, 2024 | 38.56 |
August 28, 2024 | 37.39 |
August 27, 2024 | 37.98 |
August 26, 2024 | 37.82 |
August 23, 2024 | 37.14 |
August 22, 2024 | 38.15 |
August 21, 2024 | 38.95 |
August 20, 2024 | 37.95 |
August 19, 2024 | 39.30 |
August 16, 2024 | 41.79 |
August 15, 2024 | 41.73 |
August 14, 2024 | 42.28 |
August 13, 2024 | 41.89 |
August 12, 2024 | 41.10 |
August 09, 2024 | 41.32 |
August 08, 2024 | 41.76 |
August 07, 2024 | 40.98 |
August 06, 2024 | 39.81 |
August 05, 2024 | 38.76 |
August 02, 2024 | 40.24 |
Date | Value |
---|---|
August 01, 2024 | 40.61 |
July 31, 2024 | 41.04 |
July 30, 2024 | 40.18 |
July 29, 2024 | 40.87 |
July 26, 2024 | 40.70 |
July 25, 2024 | 40.58 |
July 24, 2024 | 39.54 |
July 23, 2024 | 39.43 |
July 22, 2024 | 38.05 |
July 19, 2024 | 38.13 |
July 18, 2024 | 37.79 |
July 17, 2024 | 38.09 |
July 16, 2024 | 38.15 |
July 15, 2024 | 38.51 |
July 12, 2024 | 39.25 |
July 11, 2024 | 38.68 |
July 10, 2024 | 38.13 |
July 09, 2024 | 38.74 |
July 08, 2024 | 39.15 |
July 05, 2024 | 38.65 |
July 03, 2024 | 39.14 |
July 02, 2024 | 38.29 |
July 01, 2024 | 38.14 |
June 28, 2024 | 37.75 |
June 27, 2024 | 36.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.769
Minimum
Mar 18 2020
49.41
Maximum
Dec 18 2023
23.24
Average
23.31
Median
Jul 27 2021
Total Return Price Benchmarks
Cleveland-Cliffs Inc | 11.40 |
Inno Holdings Inc | 0.4416 |
Nucor Corp | 138.79 |
Steel Dynamics Inc | 111.00 |
Alcoa Corp | 28.53 |