United States Steel Corp (X)
36.38
-1.43
(-3.78%)
USD |
NYSE |
Nov 14, 16:00
36.34
-0.04
(-0.11%)
After-Hours: 20:00
United States Steel Total Return Price: 36.38 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 37.81 |
| November 12, 2024 | 40.03 |
| November 11, 2024 | 40.25 |
| November 08, 2024 | 41.25 |
| November 07, 2024 | 41.94 |
| November 06, 2024 | 42.26 |
| November 05, 2024 | 39.03 |
| November 04, 2024 | 38.21 |
| November 01, 2024 | 38.58 |
| October 31, 2024 | 38.80 |
| October 30, 2024 | 39.48 |
| October 29, 2024 | 39.41 |
| October 28, 2024 | 38.38 |
| October 25, 2024 | 38.74 |
| October 24, 2024 | 39.45 |
| October 23, 2024 | 39.46 |
| October 22, 2024 | 38.87 |
| October 21, 2024 | 38.87 |
| October 18, 2024 | 37.78 |
| October 17, 2024 | 37.76 |
| October 16, 2024 | 37.92 |
| October 15, 2024 | 36.93 |
| October 14, 2024 | 36.38 |
| October 11, 2024 | 36.57 |
| October 10, 2024 | 35.37 |
| Date | Value |
|---|---|
| October 09, 2024 | 35.61 |
| October 08, 2024 | 35.22 |
| October 07, 2024 | 35.35 |
| October 04, 2024 | 35.43 |
| October 03, 2024 | 34.89 |
| October 02, 2024 | 34.56 |
| October 01, 2024 | 34.96 |
| September 30, 2024 | 35.29 |
| September 27, 2024 | 35.58 |
| September 26, 2024 | 36.08 |
| September 25, 2024 | 38.17 |
| September 24, 2024 | 37.76 |
| September 23, 2024 | 38.56 |
| September 20, 2024 | 38.91 |
| September 19, 2024 | 38.03 |
| September 18, 2024 | 36.74 |
| September 17, 2024 | 36.19 |
| September 16, 2024 | 36.33 |
| September 13, 2024 | 36.03 |
| September 12, 2024 | 34.70 |
| September 11, 2024 | 33.35 |
| September 10, 2024 | 31.18 |
| September 09, 2024 | 32.78 |
| September 06, 2024 | 31.23 |
| September 05, 2024 | 29.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.763
Minimum
Mar 18 2020
49.35
Maximum
Dec 18 2023
24.22
Average
23.89
Median
Sep 14 2021
Total Return Price Benchmarks
| Cleveland-Cliffs Inc | 11.46 |
| Steel Dynamics Inc | 137.86 |
| Nucor Corp | 146.38 |
| Inno Holdings Inc | 4.76 |
| Alcoa Corp | 41.21 |