Inno Holdings Inc (INHD)
4.76
+0.36
(+8.18%)
USD |
NASDAQ |
Nov 14, 16:00
4.76
0.00 (0.00%)
After-Hours: 20:00
Inno Holdings Total Return Price: 4.76 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 4.40 |
| November 12, 2024 | 4.71 |
| November 11, 2024 | 5.10 |
| November 08, 2024 | 5.03 |
| November 07, 2024 | 5.13 |
| November 06, 2024 | 5.48 |
| November 05, 2024 | 4.304 |
| November 04, 2024 | 4.10 |
| November 01, 2024 | 4.53 |
| October 31, 2024 | 4.04 |
| October 30, 2024 | 3.86 |
| October 29, 2024 | 3.93 |
| October 28, 2024 | 4.01 |
| October 25, 2024 | 4.70 |
| October 24, 2024 | 3.95 |
| October 23, 2024 | 4.39 |
| October 22, 2024 | 5.09 |
| October 21, 2024 | 5.27 |
| October 18, 2024 | 5.84 |
| October 17, 2024 | 4.12 |
| October 16, 2024 | 4.58 |
| October 15, 2024 | 4.36 |
| October 14, 2024 | 3.690 |
| October 11, 2024 | 3.65 |
| October 10, 2024 | 4.82 |
| Date | Value |
|---|---|
| October 09, 2024 | 6.80 |
| October 08, 2024 | 5.60 |
| October 07, 2024 | 5.498 |
| October 04, 2024 | 5.50 |
| October 03, 2024 | 5.21 |
| October 02, 2024 | 5.45 |
| October 01, 2024 | 5.315 |
| September 30, 2024 | 5.595 |
| September 27, 2024 | 5.30 |
| September 26, 2024 | 5.499 |
| September 25, 2024 | 5.50 |
| September 24, 2024 | 5.802 |
| September 23, 2024 | 5.555 |
| September 20, 2024 | 5.853 |
| September 19, 2024 | 5.06 |
| September 18, 2024 | 5.504 |
| September 17, 2024 | 6.244 |
| September 16, 2024 | 5.60 |
| September 13, 2024 | 5.626 |
| September 12, 2024 | 5.80 |
| September 11, 2024 | 5.819 |
| September 10, 2024 | 5.738 |
| September 09, 2024 | 4.999 |
| September 06, 2024 | 4.416 |
| September 05, 2024 | 4.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.65
Minimum
Oct 11 2024
138.70
Maximum
Dec 14 2023
8.092
Average
6.499
Median
Total Return Price Benchmarks
| United States Steel Corp | 36.38 |
| Friedman Industries Inc | 14.67 |
| Solitario Resources Corp | 0.5628 |
| Golden Minerals Co | 0.3065 |
| Paramount Gold Nevada Corp | 0.4451 |