Inno Holdings, Inc. (INHD)
2.64
-0.21
(-7.37%)
USD |
NASDAQ |
Nov 09, 16:00
2.70
+0.06
(+2.27%)
After-Hours: 05:49
Inno Holdings Total Return Price : 2.64 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 2.64 |
| November 06, 2026 | 2.85 |
| November 05, 2026 | 3.01 |
| November 04, 2026 | 3.44 |
| November 03, 2026 | 3.48 |
| November 02, 2026 | 3.43 |
| October 30, 2026 | 3.67 |
| October 29, 2026 | 3.84 |
| October 28, 2026 | 4.07 |
| October 27, 2026 | 3.83 |
| October 26, 2026 | 3.78 |
| October 23, 2026 | 3.66 |
| October 22, 2026 | 3.46 |
| October 21, 2026 | 3.62 |
| October 20, 2026 | 3.90 |
| October 19, 2026 | 3.86 |
| October 16, 2026 | 4.11 |
| October 15, 2026 | 3.94 |
| October 14, 2026 | 3.86 |
| October 13, 2026 | 4.03 |
| October 12, 2026 | 3.79 |
| October 09, 2026 | 3.75 |
| October 08, 2026 | 3.83 |
| October 07, 2026 | 3.37 |
| October 06, 2026 | 3.36 |
| Date | Value |
|---|---|
| October 05, 2026 | 3.19 |
| October 02, 2026 | 3.18 |
| October 01, 2026 | 3.21 |
| September 30, 2026 | 3.32 |
| September 29, 2026 | 3.17 |
| September 28, 2026 | 2.99 |
| September 25, 2026 | 3.10 |
| September 24, 2026 | 3.13 |
| September 23, 2026 | 3.15 |
| September 22, 2026 | 3.34 |
| September 21, 2026 | 3.59 |
| September 18, 2026 | 3.05 |
| September 17, 2026 | 3.56 |
| September 16, 2026 | 3.45 |
| September 15, 2026 | 3.50 |
| September 14, 2026 | 3.72 |
| September 11, 2026 | 3.96 |
| September 10, 2026 | 3.96 |
| September 09, 2026 | 4.10 |
| September 08, 2026 | 4.11 |
| September 04, 2026 | 4.53 |
| September 03, 2026 | 4.86 |
| September 02, 2026 | 4.95 |
| September 01, 2026 | 5.17 |
| August 31, 2026 | 5.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sims Ltd. | 14.12 |
| One & One Green Technologies, Inc. | 1.05 |
| Sidney Resources Corp. | 0.137 |
| China Natural Resources, Inc. | 4.00 |
| Reliance, Inc. | 421.07 |