Inno Holdings Inc (INHD)
0.6089
+0.05
(+8.23%)
USD |
NASDAQ |
Sep 16, 15:14
Inno Holdings Total Return Price: 0.6089 for Sept. 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 13, 2024 | 0.5626 |
| September 12, 2024 | 0.58 |
| September 11, 2024 | 0.5819 |
| September 10, 2024 | 0.5738 |
| September 09, 2024 | 0.4999 |
| September 06, 2024 | 0.4416 |
| September 05, 2024 | 0.431 |
| September 04, 2024 | 0.449 |
| September 03, 2024 | 0.4002 |
| August 30, 2024 | 0.46 |
| August 29, 2024 | 0.443 |
| August 28, 2024 | 0.4619 |
| August 27, 2024 | 0.461 |
| August 26, 2024 | 0.4611 |
| August 23, 2024 | 0.4905 |
| August 22, 2024 | 0.4675 |
| August 21, 2024 | 0.4499 |
| August 20, 2024 | 0.456 |
| August 19, 2024 | 0.45 |
| August 16, 2024 | 0.4025 |
| August 15, 2024 | 0.411 |
| August 14, 2024 | 0.5197 |
| August 13, 2024 | 0.528 |
| August 12, 2024 | 0.5316 |
| August 09, 2024 | 0.58 |
| Date | Value |
|---|---|
| August 08, 2024 | 0.5719 |
| August 07, 2024 | 0.6299 |
| August 06, 2024 | 0.601 |
| August 05, 2024 | 0.6442 |
| August 02, 2024 | 0.621 |
| August 01, 2024 | 0.651 |
| July 31, 2024 | 0.6988 |
| July 30, 2024 | 0.70 |
| July 29, 2024 | 0.738 |
| July 26, 2024 | 0.7211 |
| July 25, 2024 | 0.75 |
| July 24, 2024 | 0.7245 |
| July 23, 2024 | 0.725 |
| July 22, 2024 | 0.7099 |
| July 19, 2024 | 0.7008 |
| July 18, 2024 | 0.717 |
| July 17, 2024 | 0.71 |
| July 16, 2024 | 0.7248 |
| July 15, 2024 | 0.7075 |
| July 12, 2024 | 0.7125 |
| July 11, 2024 | 0.68 |
| July 10, 2024 | 0.6498 |
| July 09, 2024 | 0.5798 |
| July 08, 2024 | 0.55 |
| July 05, 2024 | 0.638 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4002
Minimum
Sep 03 2024
13.87
Maximum
Dec 14 2023
0.8808
Average
0.671
Median
Apr 29 2024
Total Return Price Benchmarks
| United States Steel Corp | 36.35 |
| Friedman Industries Inc | 14.86 |
| Solitario Resources Corp | 0.80 |
| Golden Minerals Co | 0.235 |
| Paramount Gold Nevada Corp | 0.4509 |