Inno Holdings, Inc. (INHD)
3.45
-0.05
(-1.43%)
USD |
NASDAQ |
Sep 16, 16:00
3.48
+0.03
(+0.87%)
After-Hours: 06:00
Inno Holdings Total Return Price : 3.45 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 3.45 |
| September 15, 2026 | 3.50 |
| September 14, 2026 | 3.72 |
| September 11, 2026 | 3.96 |
| September 10, 2026 | 3.96 |
| September 09, 2026 | 4.10 |
| September 08, 2026 | 4.11 |
| September 04, 2026 | 4.53 |
| September 03, 2026 | 4.86 |
| September 02, 2026 | 4.95 |
| September 01, 2026 | 5.17 |
| August 31, 2026 | 5.44 |
| August 28, 2026 | 5.61 |
| August 27, 2026 | 6.00 |
| August 26, 2026 | 6.25 |
| August 25, 2026 | 6.59 |
| August 24, 2026 | 6.71 |
| August 21, 2026 | 7.19 |
| August 20, 2026 | 7.39 |
| August 19, 2026 | 7.47 |
| August 18, 2026 | 8.00 |
| August 17, 2026 | 8.02 |
| August 14, 2026 | 8.46 |
| August 13, 2026 | 10.84 |
| August 12, 2026 | 6.89 |
| Date | Value |
|---|---|
| August 11, 2026 | 6.47 |
| August 10, 2026 | 6.63 |
| August 07, 2026 | 5.145 |
| August 06, 2026 | 8.93 |
| August 05, 2026 | 8.90 |
| August 04, 2026 | 9.12 |
| August 03, 2026 | 9.42 |
| July 31, 2026 | 18.00 |
| July 30, 2026 | 39.49 |
| July 29, 2026 | 39.49 |
| July 28, 2026 | 39.49 |
| July 27, 2026 | 39.49 |
| July 24, 2026 | 39.49 |
| July 23, 2026 | 39.49 |
| July 22, 2026 | 39.49 |
| July 21, 2026 | 39.49 |
| July 20, 2026 | 39.49 |
| July 17, 2026 | 39.49 |
| July 16, 2026 | 39.49 |
| July 15, 2026 | 39.49 |
| July 14, 2026 | 39.49 |
| July 13, 2026 | 39.49 |
| July 10, 2026 | 39.49 |
| July 09, 2026 | 39.49 |
| July 08, 2026 | 39.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sims Ltd. | 16.80 |
| One & One Green Technologies, Inc. | 1.50 |
| Sidney Resources Corp. | 0.1736 |
| China Natural Resources, Inc. | 3.71 |
| Reliance, Inc. | 394.30 |