Inno Holdings Inc (INHD)
0.6089
+0.05
(+8.23%)
USD |
NASDAQ |
Sep 16, 15:14
Inno Holdings Total Return Price: 0.6089 for Sept. 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 13, 2024 | 0.5626 |
September 12, 2024 | 0.58 |
September 11, 2024 | 0.5819 |
September 10, 2024 | 0.5738 |
September 09, 2024 | 0.4999 |
September 06, 2024 | 0.4416 |
September 05, 2024 | 0.431 |
September 04, 2024 | 0.449 |
September 03, 2024 | 0.4002 |
August 30, 2024 | 0.46 |
August 29, 2024 | 0.443 |
August 28, 2024 | 0.4619 |
August 27, 2024 | 0.461 |
August 26, 2024 | 0.4611 |
August 23, 2024 | 0.4905 |
August 22, 2024 | 0.4675 |
August 21, 2024 | 0.4499 |
August 20, 2024 | 0.456 |
August 19, 2024 | 0.45 |
August 16, 2024 | 0.4025 |
August 15, 2024 | 0.411 |
August 14, 2024 | 0.5197 |
August 13, 2024 | 0.528 |
August 12, 2024 | 0.5316 |
August 09, 2024 | 0.58 |
Date | Value |
---|---|
August 08, 2024 | 0.5719 |
August 07, 2024 | 0.6299 |
August 06, 2024 | 0.601 |
August 05, 2024 | 0.6442 |
August 02, 2024 | 0.621 |
August 01, 2024 | 0.651 |
July 31, 2024 | 0.6988 |
July 30, 2024 | 0.70 |
July 29, 2024 | 0.738 |
July 26, 2024 | 0.7211 |
July 25, 2024 | 0.75 |
July 24, 2024 | 0.7245 |
July 23, 2024 | 0.725 |
July 22, 2024 | 0.7099 |
July 19, 2024 | 0.7008 |
July 18, 2024 | 0.717 |
July 17, 2024 | 0.71 |
July 16, 2024 | 0.7248 |
July 15, 2024 | 0.7075 |
July 12, 2024 | 0.7125 |
July 11, 2024 | 0.68 |
July 10, 2024 | 0.6498 |
July 09, 2024 | 0.5798 |
July 08, 2024 | 0.55 |
July 05, 2024 | 0.638 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4002
Minimum
Sep 03 2024
13.87
Maximum
Dec 14 2023
0.8808
Average
0.671
Median
Apr 29 2024
Total Return Price Benchmarks
United States Steel Corp | 36.35 |
Friedman Industries Inc | 14.86 |
Solitario Resources Corp | 0.80 |
Golden Minerals Co | 0.235 |
Paramount Gold Nevada Corp | 0.4509 |