Century Aluminum Co. (CENX)
39.80
+0.09
(+0.23%)
USD |
NASDAQ |
Sep 16, 16:00
40.66
+0.86
(+2.16%)
After-Hours: 07:41
Century Aluminum Total Return Price : 39.80 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 39.80 |
| September 15, 2026 | 39.71 |
| September 14, 2026 | 41.54 |
| September 11, 2026 | 44.05 |
| September 10, 2026 | 44.36 |
| September 09, 2026 | 47.69 |
| September 08, 2026 | 47.95 |
| September 04, 2026 | 46.78 |
| September 03, 2026 | 47.51 |
| September 02, 2026 | 47.28 |
| September 01, 2026 | 46.78 |
| August 31, 2026 | 45.77 |
| August 28, 2026 | 46.59 |
| August 27, 2026 | 45.89 |
| August 26, 2026 | 43.95 |
| August 25, 2026 | 44.20 |
| August 24, 2026 | 43.66 |
| August 21, 2026 | 43.92 |
| August 20, 2026 | 43.40 |
| August 19, 2026 | 43.58 |
| August 18, 2026 | 45.66 |
| August 17, 2026 | 47.12 |
| August 14, 2026 | 46.72 |
| August 13, 2026 | 46.39 |
| August 12, 2026 | 48.17 |
| Date | Value |
|---|---|
| August 11, 2026 | 52.29 |
| August 10, 2026 | 51.88 |
| August 07, 2026 | 51.23 |
| August 06, 2026 | 45.95 |
| August 05, 2026 | 46.90 |
| August 04, 2026 | 47.12 |
| August 03, 2026 | 45.20 |
| July 31, 2026 | 44.77 |
| July 30, 2026 | 44.88 |
| July 29, 2026 | 42.66 |
| July 28, 2026 | 43.96 |
| July 27, 2026 | 44.87 |
| July 24, 2026 | 46.21 |
| July 23, 2026 | 46.36 |
| July 22, 2026 | 45.33 |
| July 21, 2026 | 44.80 |
| July 20, 2026 | 42.84 |
| July 17, 2026 | 41.50 |
| July 16, 2026 | 42.60 |
| July 15, 2026 | 43.94 |
| July 14, 2026 | 46.08 |
| July 13, 2026 | 45.41 |
| July 10, 2026 | 44.67 |
| July 09, 2026 | 45.11 |
| July 08, 2026 | 44.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alcoa Corp. | 46.26 |
| Kaiser Aluminum Corp. | 152.38 |
| Constellium SE | 25.93 |
| Nucor Corp. | 260.68 |
| Steel Dynamics, Inc. | 238.23 |