Century Aluminum Co (CENX)
17.55
-0.44
(-2.45%)
USD |
NASDAQ |
Apr 23, 16:00
17.54
0.00 (0.00%)
After-Hours: 20:00
Century Aluminum Total Return Price: 17.55 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 17.55 |
April 22, 2024 | 17.99 |
April 19, 2024 | 17.89 |
April 18, 2024 | 17.42 |
April 17, 2024 | 17.51 |
April 16, 2024 | 17.50 |
April 15, 2024 | 17.75 |
April 12, 2024 | 16.48 |
April 11, 2024 | 16.73 |
April 10, 2024 | 16.74 |
April 09, 2024 | 17.02 |
April 08, 2024 | 17.09 |
April 05, 2024 | 16.70 |
April 04, 2024 | 16.11 |
April 03, 2024 | 16.78 |
April 02, 2024 | 16.23 |
April 01, 2024 | 15.53 |
March 28, 2024 | 15.39 |
March 27, 2024 | 14.78 |
March 26, 2024 | 14.01 |
March 25, 2024 | 13.88 |
March 22, 2024 | 13.22 |
March 21, 2024 | 12.66 |
March 20, 2024 | 12.67 |
March 19, 2024 | 11.73 |
Date | Value |
---|---|
March 18, 2024 | 12.27 |
March 15, 2024 | 12.06 |
March 14, 2024 | 11.79 |
March 13, 2024 | 11.66 |
March 12, 2024 | 11.26 |
March 11, 2024 | 11.47 |
March 08, 2024 | 11.46 |
March 07, 2024 | 11.38 |
March 06, 2024 | 10.87 |
March 05, 2024 | 10.29 |
March 04, 2024 | 10.53 |
March 01, 2024 | 10.60 |
February 29, 2024 | 10.47 |
February 28, 2024 | 10.08 |
February 27, 2024 | 10.30 |
February 26, 2024 | 10.02 |
February 23, 2024 | 10.02 |
February 22, 2024 | 10.25 |
February 21, 2024 | 10.60 |
February 20, 2024 | 10.21 |
February 16, 2024 | 10.65 |
February 15, 2024 | 10.68 |
February 14, 2024 | 10.45 |
February 13, 2024 | 9.97 |
February 12, 2024 | 10.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.04
Minimum
Apr 03 2020
29.49
Maximum
Mar 04 2022
10.26
Average
8.92
Median
Nov 16 2022
Total Return Price Benchmarks
Alcoa Corp | 36.06 |
Kaiser Aluminum Corp | 89.63 |
Constellium SE | 21.33 |
Fuse Group Holding Inc | 1.59 |
Reliance Inc | 313.94 |