Century Aluminum Co (CENX)
21.14
+0.44
(+2.15%)
USD |
NASDAQ |
Nov 14, 16:00
21.14
0.00 (0.00%)
After-Hours: 20:00
Century Aluminum Total Return Price: 21.14 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 20.69 |
| November 12, 2024 | 21.19 |
| November 11, 2024 | 22.16 |
| November 08, 2024 | 22.10 |
| November 07, 2024 | 22.10 |
| November 06, 2024 | 21.98 |
| November 05, 2024 | 21.05 |
| November 04, 2024 | 17.54 |
| November 01, 2024 | 17.22 |
| October 31, 2024 | 17.65 |
| October 30, 2024 | 17.65 |
| October 29, 2024 | 17.80 |
| October 28, 2024 | 18.23 |
| October 25, 2024 | 18.26 |
| October 24, 2024 | 17.75 |
| October 23, 2024 | 16.82 |
| October 22, 2024 | 16.96 |
| October 21, 2024 | 16.67 |
| October 18, 2024 | 17.33 |
| October 17, 2024 | 16.95 |
| October 16, 2024 | 17.71 |
| October 15, 2024 | 17.39 |
| October 14, 2024 | 17.41 |
| October 11, 2024 | 17.31 |
| October 10, 2024 | 16.48 |
| Date | Value |
|---|---|
| October 09, 2024 | 15.94 |
| October 08, 2024 | 15.24 |
| October 07, 2024 | 15.89 |
| October 04, 2024 | 15.97 |
| October 03, 2024 | 15.56 |
| October 02, 2024 | 16.30 |
| October 01, 2024 | 16.27 |
| September 30, 2024 | 16.23 |
| September 27, 2024 | 16.15 |
| September 26, 2024 | 16.27 |
| September 25, 2024 | 14.98 |
| September 24, 2024 | 15.38 |
| September 23, 2024 | 14.65 |
| September 20, 2024 | 14.27 |
| September 19, 2024 | 14.74 |
| September 18, 2024 | 14.21 |
| September 17, 2024 | 14.55 |
| September 16, 2024 | 14.20 |
| September 13, 2024 | 13.64 |
| September 12, 2024 | 13.04 |
| September 11, 2024 | 12.78 |
| September 10, 2024 | 12.01 |
| September 09, 2024 | 12.06 |
| September 06, 2024 | 12.10 |
| September 05, 2024 | 12.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.04
Minimum
Apr 03 2020
29.49
Maximum
Mar 04 2022
11.37
Average
10.44
Median
Total Return Price Benchmarks
| Alcoa Corp | 41.21 |
| Kaiser Aluminum Corp | 81.06 |
| Fuse Group Holding Inc | 0.404 |
| Cleveland-Cliffs Inc | 11.46 |
| Steel Dynamics Inc | 137.86 |