Century Aluminum Co. (CENX)
34.16
-0.80
(-2.29%)
USD |
NASDAQ |
Oct 13, 16:00
34.14
-0.02
(-0.06%)
After-Hours: 20:00
Century Aluminum Total Return Price : 34.16 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 34.16 |
| October 12, 2026 | 34.96 |
| October 09, 2026 | 36.76 |
| October 08, 2026 | 36.38 |
| October 07, 2026 | 36.03 |
| October 06, 2026 | 37.18 |
| October 05, 2026 | 36.94 |
| October 02, 2026 | 35.62 |
| October 01, 2026 | 35.99 |
| September 30, 2026 | 35.98 |
| September 29, 2026 | 36.20 |
| September 28, 2026 | 37.40 |
| September 25, 2026 | 38.39 |
| September 24, 2026 | 38.12 |
| September 23, 2026 | 38.82 |
| September 22, 2026 | 39.40 |
| September 21, 2026 | 39.10 |
| September 18, 2026 | 39.01 |
| September 17, 2026 | 40.75 |
| September 16, 2026 | 39.80 |
| September 15, 2026 | 39.71 |
| September 14, 2026 | 41.54 |
| September 11, 2026 | 44.05 |
| September 10, 2026 | 44.36 |
| September 09, 2026 | 47.69 |
| Date | Value |
|---|---|
| September 08, 2026 | 47.95 |
| September 04, 2026 | 46.78 |
| September 03, 2026 | 47.51 |
| September 02, 2026 | 47.28 |
| September 01, 2026 | 46.78 |
| August 31, 2026 | 45.77 |
| August 28, 2026 | 46.59 |
| August 27, 2026 | 45.89 |
| August 26, 2026 | 43.95 |
| August 25, 2026 | 44.20 |
| August 24, 2026 | 43.66 |
| August 21, 2026 | 43.92 |
| August 20, 2026 | 43.40 |
| August 19, 2026 | 43.58 |
| August 18, 2026 | 45.66 |
| August 17, 2026 | 47.12 |
| August 14, 2026 | 46.72 |
| August 13, 2026 | 46.39 |
| August 12, 2026 | 48.17 |
| August 11, 2026 | 52.29 |
| August 10, 2026 | 51.88 |
| August 07, 2026 | 51.23 |
| August 06, 2026 | 45.95 |
| August 05, 2026 | 46.90 |
| August 04, 2026 | 47.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alcoa Corp. | 41.49 |
| Kaiser Aluminum Corp. | 151.81 |
| USA Rare Earth, Inc. | 11.28 |
| Commercial Metals Co. | 64.77 |
| Nucor Corp. | 253.80 |