Century Aluminum Co. (CENX)
33.47
+3.40
(+11.31%)
USD |
NASDAQ |
Nov 06, 16:00
33.48
+0.01
(+0.03%)
After-Hours: 20:00
Century Aluminum Total Return Price : 33.47 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 33.47 |
| November 05, 2026 | 30.07 |
| November 04, 2026 | 32.80 |
| November 03, 2026 | 33.33 |
| November 02, 2026 | 33.53 |
| October 30, 2026 | 33.70 |
| October 29, 2026 | 34.65 |
| October 28, 2026 | 35.10 |
| October 27, 2026 | 33.36 |
| October 26, 2026 | 31.80 |
| October 23, 2026 | 31.42 |
| October 22, 2026 | 32.65 |
| October 21, 2026 | 34.52 |
| October 20, 2026 | 33.50 |
| October 19, 2026 | 34.36 |
| October 16, 2026 | 35.03 |
| October 15, 2026 | 34.20 |
| October 14, 2026 | 33.22 |
| October 13, 2026 | 34.16 |
| October 12, 2026 | 34.96 |
| October 09, 2026 | 36.76 |
| October 08, 2026 | 36.38 |
| October 07, 2026 | 36.03 |
| October 06, 2026 | 37.18 |
| October 05, 2026 | 36.94 |
| Date | Value |
|---|---|
| October 02, 2026 | 35.62 |
| October 01, 2026 | 35.99 |
| September 30, 2026 | 35.98 |
| September 29, 2026 | 36.20 |
| September 28, 2026 | 37.40 |
| September 25, 2026 | 38.39 |
| September 24, 2026 | 38.12 |
| September 23, 2026 | 38.82 |
| September 22, 2026 | 39.40 |
| September 21, 2026 | 39.10 |
| September 18, 2026 | 39.01 |
| September 17, 2026 | 40.75 |
| September 16, 2026 | 39.80 |
| September 15, 2026 | 39.71 |
| September 14, 2026 | 41.54 |
| September 11, 2026 | 44.05 |
| September 10, 2026 | 44.36 |
| September 09, 2026 | 47.69 |
| September 08, 2026 | 47.95 |
| September 04, 2026 | 46.78 |
| September 03, 2026 | 47.51 |
| September 02, 2026 | 47.28 |
| September 01, 2026 | 46.78 |
| August 31, 2026 | 45.77 |
| August 28, 2026 | 46.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alcoa Corp. | 39.54 |
| Kaiser Aluminum Corp. | 106.84 |
| Commercial Metals Co. | 62.28 |
| Nucor Corp. | 244.97 |
| Steel Dynamics, Inc. | 222.90 |