Century Aluminum Total Return Price Analysis | YCharts

Century Aluminum Co. (CENX)

44.18 +0.52 (+1.20%) USD | NASDAQ | Aug 25, 16:00

44.18 0.00 (0.00%) After-Hours: 16:22

Total Return Price Chart

View Total Return Price for CENX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1996. Start Trial.

Date	Value
August 24, 2026	43.66
August 21, 2026	43.92
August 20, 2026	43.40
August 19, 2026	43.58
August 18, 2026	45.66
August 17, 2026	47.12
August 14, 2026	46.72
August 13, 2026	46.39
August 12, 2026	48.17
August 11, 2026	52.29
August 10, 2026	51.88
August 07, 2026	51.23
August 06, 2026	45.95
August 05, 2026	46.90
August 04, 2026	47.12
August 03, 2026	45.20
July 31, 2026	44.77
July 30, 2026	44.88
July 29, 2026	42.66
July 28, 2026	43.96
July 27, 2026	44.87
July 24, 2026	46.21
July 23, 2026	46.36
July 22, 2026	45.33
July 21, 2026	44.80

Date	Value
July 20, 2026	42.84
July 17, 2026	41.50
July 16, 2026	42.60
July 15, 2026	43.94
July 14, 2026	46.08
July 13, 2026	45.41
July 10, 2026	44.67
July 09, 2026	45.11
July 08, 2026	44.73
July 07, 2026	45.28
July 06, 2026	46.68
July 02, 2026	43.76
July 01, 2026	43.03
June 30, 2026	46.01
June 29, 2026	46.55
June 26, 2026	46.33
June 25, 2026	45.96
June 24, 2026	44.50
June 23, 2026	47.33
June 22, 2026	49.53
June 18, 2026	51.71
June 17, 2026	54.31
June 16, 2026	53.55
June 15, 2026	54.55
June 12, 2026	61.19

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Alcoa Corp.	51.28
Kaiser Aluminum Corp.	153.48
Constellium SE	27.10
USA Rare Earth, Inc.	19.40
Nucor Corp.	247.57