Steel Dynamics Inc (STLD)
139.99
+2.08
(+1.51%)
USD |
NASDAQ |
Mar 18, 16:00
139.50
-0.49
(-0.35%)
After-Hours: 20:00
Steel Dynamics Total Return Price: 139.99 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 137.91 |
March 14, 2024 | 132.16 |
March 13, 2024 | 133.95 |
March 12, 2024 | 131.34 |
March 11, 2024 | 129.92 |
March 08, 2024 | 131.48 |
March 07, 2024 | 132.41 |
March 06, 2024 | 129.96 |
March 05, 2024 | 128.50 |
March 04, 2024 | 130.24 |
March 01, 2024 | 133.71 |
February 29, 2024 | 133.82 |
February 28, 2024 | 132.49 |
February 27, 2024 | 132.97 |
February 26, 2024 | 131.07 |
February 23, 2024 | 127.01 |
February 22, 2024 | 124.78 |
February 21, 2024 | 122.05 |
February 20, 2024 | 122.61 |
February 16, 2024 | 123.34 |
February 15, 2024 | 124.11 |
February 14, 2024 | 119.74 |
February 13, 2024 | 118.37 |
February 12, 2024 | 123.81 |
February 09, 2024 | 124.99 |
Date | Value |
---|---|
February 08, 2024 | 124.84 |
February 07, 2024 | 124.56 |
February 06, 2024 | 120.17 |
February 05, 2024 | 121.49 |
February 02, 2024 | 120.16 |
February 01, 2024 | 119.79 |
January 31, 2024 | 120.69 |
January 30, 2024 | 122.45 |
January 29, 2024 | 116.86 |
January 26, 2024 | 116.00 |
January 25, 2024 | 115.90 |
January 24, 2024 | 116.54 |
January 23, 2024 | 116.14 |
January 22, 2024 | 115.43 |
January 19, 2024 | 112.86 |
January 18, 2024 | 112.69 |
January 17, 2024 | 112.35 |
January 16, 2024 | 111.60 |
January 12, 2024 | 113.22 |
January 11, 2024 | 113.12 |
January 10, 2024 | 112.84 |
January 09, 2024 | 113.01 |
January 08, 2024 | 117.04 |
January 05, 2024 | 116.22 |
January 04, 2024 | 116.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.19
Minimum
Mar 18 2020
139.99
Maximum
Mar 18 2024
62.81
Average
59.45
Median
Oct 14 2021
Total Return Price Benchmarks
Nucor Corp | 189.74 |
Universal Stainless & Alloy Products Inc | 20.85 |
United States Steel Corp | 38.88 |
Cleveland-Cliffs Inc | 20.06 |
Commercial Metals Co | 53.79 |