Steel Dynamics Total Return Price

Steel Dynamics Inc (STLD)

97.71 +5.54 (+6.01%) USD | NASDAQ | Jun 02, 16:00

97.30 -0.41 (-0.42%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1996. Upgrade now.

Date	Value
June 02, 2023	97.71
June 01, 2023	92.17
May 31, 2023	91.90
May 30, 2023	93.03
May 26, 2023	95.65
May 25, 2023	94.73
May 24, 2023	93.25
May 23, 2023	95.84
May 22, 2023	97.19
May 19, 2023	97.06
May 18, 2023	97.81
May 17, 2023	96.65
May 16, 2023	95.48
May 15, 2023	98.02
May 12, 2023	97.20
May 11, 2023	96.99
May 10, 2023	96.48
May 09, 2023	97.52
May 08, 2023	97.88
May 05, 2023	98.20
May 04, 2023	96.37
May 03, 2023	102.06
May 02, 2023	103.14
May 01, 2023	104.43
April 28, 2023	103.95

Date	Value
April 27, 2023	104.37
April 26, 2023	102.16
April 25, 2023	104.00
April 24, 2023	109.04
April 21, 2023	110.05
April 20, 2023	111.46
April 19, 2023	106.22
April 18, 2023	107.49
April 17, 2023	106.04
April 14, 2023	104.46
April 13, 2023	105.20
April 12, 2023	106.57
April 11, 2023	108.01
April 10, 2023	106.32
April 06, 2023	103.43
April 05, 2023	103.22
April 04, 2023	103.29
April 03, 2023	113.17
March 31, 2023	113.06
March 30, 2023	111.35
March 29, 2023	110.04
March 28, 2023	108.81
March 27, 2023	110.26
March 24, 2023	107.97
March 23, 2023	107.09

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

14.36

Minimum

Mar 18 2020

135.54

Maximum

Mar 03 2023

51.63

Average

40.81

Median

Oct 01 2018

Total Return Price Benchmarks

Nucor Corp	141.29
Reliance Steel & Aluminum Co	241.69
Olympic Steel Inc	45.88
United States Steel Corp	21.95
Commercial Metals Co	45.59