Steel Dynamics, Inc. (STLD)
241.45
+2.23
(+0.93%)
USD |
NASDAQ |
Sep 16, 09:37
Steel Dynamics Total Return Price : 241.45 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 239.22 |
| September 14, 2026 | 234.53 |
| September 11, 2026 | 239.79 |
| September 10, 2026 | 237.08 |
| September 09, 2026 | 240.69 |
| September 08, 2026 | 240.31 |
| September 04, 2026 | 242.06 |
| September 03, 2026 | 246.03 |
| September 02, 2026 | 247.64 |
| September 01, 2026 | 234.09 |
| August 31, 2026 | 232.62 |
| August 28, 2026 | 234.66 |
| August 27, 2026 | 235.84 |
| August 26, 2026 | 235.90 |
| August 25, 2026 | 231.08 |
| August 24, 2026 | 229.27 |
| August 21, 2026 | 228.68 |
| August 20, 2026 | 219.00 |
| August 19, 2026 | 231.01 |
| August 18, 2026 | 249.81 |
| August 17, 2026 | 258.16 |
| August 14, 2026 | 255.77 |
| August 13, 2026 | 260.53 |
| August 12, 2026 | 263.18 |
| August 11, 2026 | 263.69 |
| Date | Value |
|---|---|
| August 10, 2026 | 268.60 |
| August 07, 2026 | 262.45 |
| August 06, 2026 | 261.48 |
| August 05, 2026 | 265.96 |
| August 04, 2026 | 265.10 |
| August 03, 2026 | 258.38 |
| July 31, 2026 | 251.26 |
| July 30, 2026 | 252.50 |
| July 29, 2026 | 252.34 |
| July 28, 2026 | 259.74 |
| July 27, 2026 | 250.27 |
| July 24, 2026 | 247.11 |
| July 23, 2026 | 240.57 |
| July 22, 2026 | 238.64 |
| July 21, 2026 | 233.52 |
| July 20, 2026 | 230.49 |
| July 17, 2026 | 235.51 |
| July 16, 2026 | 234.98 |
| July 15, 2026 | 235.56 |
| July 14, 2026 | 233.35 |
| July 13, 2026 | 234.14 |
| July 10, 2026 | 228.42 |
| July 09, 2026 | 222.06 |
| July 08, 2026 | 228.76 |
| July 07, 2026 | 229.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nucor Corp. | 262.25 |
| Alcoa Corp. | 46.84 |
| Worthington Steel, Inc. | 32.46 |
| Cleveland-Cliffs, Inc. | 12.06 |
| Commercial Metals Co. | 65.80 |