Steel Dynamics Total Return Price Trends | YCharts

Steel Dynamics, Inc. (STLD)

234.20 +5.78 (+2.53%) USD | NASDAQ | Jul 13, 16:00

234.20 0.00 (0.00%) After-Hours: 16:28

Total Return Price Chart

View Total Return Price for STLD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1996. Start Trial.

Date	Value
July 10, 2026	228.42
July 09, 2026	222.06
July 08, 2026	228.76
July 07, 2026	229.62
July 06, 2026	227.07
July 02, 2026	220.39
July 01, 2026	221.76
June 30, 2026	229.46
June 29, 2026	233.69
June 26, 2026	244.93
June 25, 2026	250.43
June 24, 2026	240.88
June 23, 2026	243.14
June 22, 2026	250.41
June 18, 2026	249.34
June 17, 2026	269.52
June 16, 2026	273.67
June 15, 2026	271.57
June 12, 2026	282.12
June 11, 2026	278.92
June 10, 2026	267.73
June 09, 2026	269.19
June 08, 2026	266.60
June 05, 2026	267.89
June 04, 2026	276.22

Date	Value
June 03, 2026	274.51
June 02, 2026	270.80
June 01, 2026	261.00
May 29, 2026	259.56
May 28, 2026	260.16
May 27, 2026	257.64
May 26, 2026	249.92
May 22, 2026	239.49
May 21, 2026	231.32
May 20, 2026	227.78
May 19, 2026	222.86
May 18, 2026	228.06
May 15, 2026	228.82
May 14, 2026	234.15
May 13, 2026	236.54
May 12, 2026	232.27
May 11, 2026	235.44
May 08, 2026	234.57
May 07, 2026	232.39
May 06, 2026	241.30
May 05, 2026	236.92
May 04, 2026	229.30
May 01, 2026	228.75
April 30, 2026	228.14
April 29, 2026	223.86

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Nucor Corp.	233.00
Alcoa Corp.	48.70
Worthington Steel, Inc.	32.77
Kaiser Aluminum Corp.	158.39
Materion Corp.	246.88