Steel Dynamics Inc (STLD)
143.66
-1.32
(-0.91%)
USD |
NASDAQ |
Nov 26, 16:00
143.66
0.00 (0.00%)
After-Hours: 20:00
Steel Dynamics Total Return Price: 143.66 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 144.98 |
| November 22, 2024 | 143.57 |
| November 21, 2024 | 144.96 |
| November 20, 2024 | 144.04 |
| November 19, 2024 | 140.24 |
| November 18, 2024 | 140.69 |
| November 15, 2024 | 139.41 |
| November 14, 2024 | 137.81 |
| November 13, 2024 | 141.90 |
| November 12, 2024 | 144.35 |
| November 11, 2024 | 147.80 |
| November 08, 2024 | 148.55 |
| November 07, 2024 | 147.95 |
| November 06, 2024 | 154.32 |
| November 05, 2024 | 135.65 |
| November 04, 2024 | 133.58 |
| November 01, 2024 | 133.65 |
| October 31, 2024 | 130.50 |
| October 30, 2024 | 132.77 |
| October 29, 2024 | 135.16 |
| October 28, 2024 | 135.72 |
| October 25, 2024 | 129.58 |
| October 24, 2024 | 130.34 |
| October 23, 2024 | 128.64 |
| October 22, 2024 | 131.80 |
| Date | Value |
|---|---|
| October 21, 2024 | 133.45 |
| October 18, 2024 | 136.57 |
| October 17, 2024 | 135.05 |
| October 16, 2024 | 129.86 |
| October 15, 2024 | 128.46 |
| October 14, 2024 | 130.18 |
| October 11, 2024 | 129.86 |
| October 10, 2024 | 128.46 |
| October 09, 2024 | 130.18 |
| October 08, 2024 | 127.03 |
| October 07, 2024 | 130.07 |
| October 04, 2024 | 128.22 |
| October 03, 2024 | 127.54 |
| October 02, 2024 | 127.60 |
| October 01, 2024 | 129.23 |
| September 30, 2024 | 126.08 |
| September 27, 2024 | 125.52 |
| September 26, 2024 | 124.78 |
| September 25, 2024 | 122.89 |
| September 24, 2024 | 124.21 |
| September 23, 2024 | 120.52 |
| September 20, 2024 | 119.39 |
| September 19, 2024 | 119.65 |
| September 18, 2024 | 114.70 |
| September 17, 2024 | 114.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.04
Minimum
Mar 18 2020
154.32
Maximum
Nov 06 2024
76.53
Average
73.50
Median
Total Return Price Benchmarks
| Nucor Corp | 154.07 |
| Commercial Metals Co | 62.16 |
| United States Steel Corp | 39.62 |
| Reliance Inc | 322.06 |
| Friedman Industries Inc | 15.19 |