Steel Dynamics, Inc. (STLD)
236.45
+2.36
(+1.01%)
USD |
NASDAQ |
Oct 08, 10:27
Steel Dynamics Total Return Price : 236.45 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 234.09 |
| October 06, 2026 | 238.17 |
| October 05, 2026 | 241.04 |
| October 02, 2026 | 231.99 |
| October 01, 2026 | 226.17 |
| September 30, 2026 | 221.61 |
| September 29, 2026 | 221.37 |
| September 28, 2026 | 229.84 |
| September 25, 2026 | 233.10 |
| September 24, 2026 | 234.64 |
| September 23, 2026 | 233.73 |
| September 22, 2026 | 233.43 |
| September 21, 2026 | 229.44 |
| September 18, 2026 | 234.70 |
| September 17, 2026 | 244.76 |
| September 16, 2026 | 237.66 |
| September 15, 2026 | 238.65 |
| September 14, 2026 | 233.97 |
| September 11, 2026 | 239.22 |
| September 10, 2026 | 236.51 |
| September 09, 2026 | 240.12 |
| September 08, 2026 | 239.74 |
| September 04, 2026 | 241.48 |
| September 03, 2026 | 245.44 |
| September 02, 2026 | 247.05 |
| Date | Value |
|---|---|
| September 01, 2026 | 233.53 |
| August 31, 2026 | 232.06 |
| August 28, 2026 | 234.10 |
| August 27, 2026 | 235.28 |
| August 26, 2026 | 235.34 |
| August 25, 2026 | 230.53 |
| August 24, 2026 | 228.72 |
| August 21, 2026 | 228.13 |
| August 20, 2026 | 218.48 |
| August 19, 2026 | 230.46 |
| August 18, 2026 | 249.21 |
| August 17, 2026 | 257.54 |
| August 14, 2026 | 255.16 |
| August 13, 2026 | 259.91 |
| August 12, 2026 | 262.55 |
| August 11, 2026 | 263.06 |
| August 10, 2026 | 267.96 |
| August 07, 2026 | 261.82 |
| August 06, 2026 | 260.86 |
| August 05, 2026 | 265.32 |
| August 04, 2026 | 264.47 |
| August 03, 2026 | 257.76 |
| July 31, 2026 | 250.66 |
| July 30, 2026 | 251.90 |
| July 29, 2026 | 251.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cleveland-Cliffs, Inc. | 12.16 |
| Nucor Corp. | 248.39 |
| Alcoa Corp. | 42.70 |
| Worthington Steel, Inc. | 35.00 |
| Graphene & Solar Technologies Ltd. | 0.086 |