Steel Dynamics Inc (STLD)
135.27
+0.46
(+0.34%)
USD |
NASDAQ |
May 10, 16:00
135.27
0.00 (0.00%)
After-Hours: 19:30
Steel Dynamics Total Return Price: 135.27 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 134.82 |
May 08, 2024 | 130.82 |
May 07, 2024 | 132.71 |
May 06, 2024 | 132.60 |
May 03, 2024 | 135.47 |
May 02, 2024 | 130.79 |
May 01, 2024 | 129.65 |
April 30, 2024 | 130.12 |
April 29, 2024 | 135.07 |
April 26, 2024 | 134.04 |
April 25, 2024 | 133.03 |
April 24, 2024 | 129.92 |
April 23, 2024 | 134.16 |
April 22, 2024 | 137.30 |
April 19, 2024 | 136.90 |
April 18, 2024 | 136.07 |
April 17, 2024 | 138.93 |
April 16, 2024 | 139.77 |
April 15, 2024 | 140.97 |
April 12, 2024 | 140.63 |
April 11, 2024 | 144.23 |
April 10, 2024 | 144.65 |
April 09, 2024 | 146.73 |
April 08, 2024 | 147.85 |
April 05, 2024 | 147.27 |
Date | Value |
---|---|
April 04, 2024 | 146.71 |
April 03, 2024 | 147.73 |
April 02, 2024 | 147.90 |
April 01, 2024 | 149.26 |
March 28, 2024 | 148.23 |
March 27, 2024 | 146.99 |
March 26, 2024 | 144.37 |
March 25, 2024 | 143.69 |
March 22, 2024 | 143.55 |
March 21, 2024 | 143.40 |
March 20, 2024 | 142.27 |
March 19, 2024 | 140.43 |
March 18, 2024 | 139.53 |
March 15, 2024 | 137.46 |
March 14, 2024 | 131.74 |
March 13, 2024 | 133.52 |
March 12, 2024 | 130.92 |
March 11, 2024 | 129.51 |
March 08, 2024 | 131.06 |
March 07, 2024 | 131.99 |
March 06, 2024 | 129.55 |
March 05, 2024 | 128.09 |
March 04, 2024 | 129.83 |
March 01, 2024 | 133.29 |
February 29, 2024 | 133.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.15
Minimum
Mar 18 2020
149.26
Maximum
Apr 01 2024
65.89
Average
60.78
Median
Total Return Price Benchmarks
Nucor Corp | 174.46 |
Reliance Inc | 293.30 |
Universal Stainless & Alloy Products Inc | 32.45 |
Commercial Metals Co | 57.32 |
Friedman Industries Inc | 19.02 |