Steel Dynamics Inc (STLD)
135.27
+0.46
(+0.34%)
USD |
NASDAQ |
May 10, 16:00
135.27
0.00 (0.00%)
After-Hours: 19:30
Steel Dynamics Total Return Price: 135.27 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 134.82 |
| May 08, 2024 | 130.82 |
| May 07, 2024 | 132.71 |
| May 06, 2024 | 132.60 |
| May 03, 2024 | 135.47 |
| May 02, 2024 | 130.79 |
| May 01, 2024 | 129.65 |
| April 30, 2024 | 130.12 |
| April 29, 2024 | 135.07 |
| April 26, 2024 | 134.04 |
| April 25, 2024 | 133.03 |
| April 24, 2024 | 129.92 |
| April 23, 2024 | 134.16 |
| April 22, 2024 | 137.30 |
| April 19, 2024 | 136.90 |
| April 18, 2024 | 136.07 |
| April 17, 2024 | 138.93 |
| April 16, 2024 | 139.77 |
| April 15, 2024 | 140.97 |
| April 12, 2024 | 140.63 |
| April 11, 2024 | 144.23 |
| April 10, 2024 | 144.65 |
| April 09, 2024 | 146.73 |
| April 08, 2024 | 147.85 |
| April 05, 2024 | 147.27 |
| Date | Value |
|---|---|
| April 04, 2024 | 146.71 |
| April 03, 2024 | 147.73 |
| April 02, 2024 | 147.90 |
| April 01, 2024 | 149.26 |
| March 28, 2024 | 148.23 |
| March 27, 2024 | 146.99 |
| March 26, 2024 | 144.37 |
| March 25, 2024 | 143.69 |
| March 22, 2024 | 143.55 |
| March 21, 2024 | 143.40 |
| March 20, 2024 | 142.27 |
| March 19, 2024 | 140.43 |
| March 18, 2024 | 139.53 |
| March 15, 2024 | 137.46 |
| March 14, 2024 | 131.74 |
| March 13, 2024 | 133.52 |
| March 12, 2024 | 130.92 |
| March 11, 2024 | 129.51 |
| March 08, 2024 | 131.06 |
| March 07, 2024 | 131.99 |
| March 06, 2024 | 129.55 |
| March 05, 2024 | 128.09 |
| March 04, 2024 | 129.83 |
| March 01, 2024 | 133.29 |
| February 29, 2024 | 133.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.15
Minimum
Mar 18 2020
149.26
Maximum
Apr 01 2024
65.89
Average
60.78
Median
Total Return Price Benchmarks
| Nucor Corp | 174.46 |
| Reliance Inc | 293.30 |
| Universal Stainless & Alloy Products Inc | 32.45 |
| Commercial Metals Co | 57.32 |
| Friedman Industries Inc | 19.02 |