Nucor Corp (NUE)

146.67 +3.16 (+2.20%) USD  |  NYSE  |  Jun 07, 10:37
More

Nucor Total Return Price: 146.67 for June 7, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
June 06, 2023 143.51
June 05, 2023 140.94
June 02, 2023 141.29
June 01, 2023 133.03
May 31, 2023 132.06
May 30, 2023 133.01
May 26, 2023 136.14
May 25, 2023 134.69
May 24, 2023 133.37
May 23, 2023 136.92
May 22, 2023 139.96
May 19, 2023 138.67
May 18, 2023 140.28
May 17, 2023 139.64
May 16, 2023 136.78
May 15, 2023 140.48
May 12, 2023 139.08
May 11, 2023 137.51
May 10, 2023 137.62
May 09, 2023 140.17
May 08, 2023 141.62
May 05, 2023 142.32
May 04, 2023 139.88
May 03, 2023 146.19
May 02, 2023 146.56
Date Value
May 01, 2023 148.01
April 28, 2023 148.18
April 27, 2023 148.29
April 26, 2023 144.50
April 25, 2023 147.95
April 24, 2023 155.04
April 21, 2023 153.45
April 20, 2023 155.73
April 19, 2023 147.61
April 18, 2023 151.08
April 17, 2023 147.67
April 14, 2023 146.19
April 13, 2023 146.83
April 12, 2023 147.66
April 11, 2023 148.72
April 10, 2023 146.84
April 06, 2023 145.53
April 05, 2023 143.47
April 04, 2023 143.83
April 03, 2023 154.45
March 31, 2023 154.47
March 30, 2023 151.36
March 29, 2023 149.41
March 28, 2023 147.74
March 27, 2023 148.79

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

26.33
Minimum
Mar 23 2020
177.76
Maximum
Mar 03 2023
81.48
Average
56.66
Median
Aug 28 2018

Total Return Price Benchmarks

Steel Dynamics Inc 101.06
Reliance Steel & Aluminum Co 247.87
Olympic Steel Inc 47.90
United States Steel Corp 22.92
Commercial Metals Co 47.11