Nucor Corp. (NUE)
250.49
-3.83
(-1.51%)
USD |
NYSE |
Jun 10, 16:00
253.89
+3.40
(+1.36%)
Pre-Market: 08:48
Nucor Total Return Price : 250.49 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 250.49 |
| June 09, 2026 | 254.32 |
| June 08, 2026 | 253.40 |
| June 05, 2026 | 254.39 |
| June 04, 2026 | 262.28 |
| June 03, 2026 | 257.73 |
| June 02, 2026 | 258.46 |
| June 01, 2026 | 251.49 |
| May 29, 2026 | 250.00 |
| May 28, 2026 | 249.30 |
| May 27, 2026 | 246.47 |
| May 26, 2026 | 240.29 |
| May 22, 2026 | 232.00 |
| May 21, 2026 | 226.44 |
| May 20, 2026 | 225.67 |
| May 19, 2026 | 221.73 |
| May 18, 2026 | 226.48 |
| May 15, 2026 | 227.02 |
| May 14, 2026 | 232.85 |
| May 13, 2026 | 232.34 |
| May 12, 2026 | 229.83 |
| May 11, 2026 | 232.00 |
| May 08, 2026 | 227.50 |
| May 07, 2026 | 226.70 |
| May 06, 2026 | 234.22 |
| Date | Value |
|---|---|
| May 05, 2026 | 232.07 |
| May 04, 2026 | 225.81 |
| May 01, 2026 | 226.04 |
| April 30, 2026 | 225.29 |
| April 29, 2026 | 222.39 |
| April 28, 2026 | 225.11 |
| April 27, 2026 | 215.00 |
| April 24, 2026 | 214.29 |
| April 23, 2026 | 212.95 |
| April 22, 2026 | 214.26 |
| April 21, 2026 | 208.06 |
| April 20, 2026 | 202.26 |
| April 17, 2026 | 195.87 |
| April 16, 2026 | 191.85 |
| April 15, 2026 | 189.60 |
| April 14, 2026 | 190.04 |
| April 13, 2026 | 189.67 |
| April 10, 2026 | 186.12 |
| April 09, 2026 | 184.00 |
| April 08, 2026 | 182.16 |
| April 07, 2026 | 173.26 |
| April 06, 2026 | 169.59 |
| April 02, 2026 | 172.46 |
| April 01, 2026 | 173.72 |
| March 31, 2026 | 169.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Metals Co. | 73.57 |
| Steel Dynamics, Inc. | 268.34 |
| Cleveland-Cliffs, Inc. | 12.41 |
| Freeport-McMoRan, Inc. | 62.08 |
| ArcelorMittal SA | 63.81 |