Nucor Corp. (NUE)
259.43
+3.97
(+1.55%)
USD |
NYSE |
Sep 11, 16:00
259.43
0.00 (0.00%)
After-Hours: 20:00
Nucor Total Return Price : 259.43 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 259.43 |
| September 10, 2026 | 255.46 |
| September 09, 2026 | 257.91 |
| September 08, 2026 | 256.40 |
| September 04, 2026 | 261.07 |
| September 03, 2026 | 262.47 |
| September 02, 2026 | 263.97 |
| September 01, 2026 | 251.92 |
| August 31, 2026 | 249.64 |
| August 28, 2026 | 250.50 |
| August 27, 2026 | 252.37 |
| August 26, 2026 | 252.80 |
| August 25, 2026 | 247.55 |
| August 24, 2026 | 244.64 |
| August 21, 2026 | 243.63 |
| August 20, 2026 | 240.48 |
| August 19, 2026 | 248.74 |
| August 18, 2026 | 264.19 |
| August 17, 2026 | 272.68 |
| August 14, 2026 | 268.91 |
| August 13, 2026 | 272.29 |
| August 12, 2026 | 271.81 |
| August 11, 2026 | 271.95 |
| August 10, 2026 | 274.61 |
| August 07, 2026 | 272.63 |
| Date | Value |
|---|---|
| August 06, 2026 | 272.00 |
| August 05, 2026 | 274.74 |
| August 04, 2026 | 274.04 |
| August 03, 2026 | 261.28 |
| July 31, 2026 | 257.29 |
| July 30, 2026 | 257.04 |
| July 29, 2026 | 256.02 |
| July 28, 2026 | 265.62 |
| July 27, 2026 | 247.86 |
| July 24, 2026 | 247.56 |
| July 23, 2026 | 241.15 |
| July 22, 2026 | 235.90 |
| July 21, 2026 | 233.20 |
| July 20, 2026 | 230.74 |
| July 17, 2026 | 236.61 |
| July 16, 2026 | 235.67 |
| July 15, 2026 | 236.87 |
| July 14, 2026 | 234.16 |
| July 13, 2026 | 233.00 |
| July 10, 2026 | 227.37 |
| July 09, 2026 | 222.28 |
| July 08, 2026 | 226.68 |
| July 07, 2026 | 227.42 |
| July 06, 2026 | 223.92 |
| July 02, 2026 | 220.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Metals Co. | 67.17 |
| Steel Dynamics, Inc. | 239.79 |
| Kaiser Aluminum Corp. | 157.20 |
| Alcoa Corp. | 48.26 |
| Albemarle Corp. | 117.52 |