Nucor Corp (NUE)
154.07
+0.63
(+0.41%)
USD |
NYSE |
Nov 26, 16:00
154.00
-0.07
(-0.05%)
After-Hours: 19:31
Nucor Total Return Price: 154.07 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 153.44 |
| November 22, 2024 | 151.92 |
| November 21, 2024 | 149.99 |
| November 20, 2024 | 148.17 |
| November 19, 2024 | 144.68 |
| November 18, 2024 | 147.25 |
| November 15, 2024 | 147.08 |
| November 14, 2024 | 146.38 |
| November 13, 2024 | 152.20 |
| November 12, 2024 | 153.89 |
| November 11, 2024 | 159.06 |
| November 08, 2024 | 158.84 |
| November 07, 2024 | 161.17 |
| November 06, 2024 | 167.74 |
| November 05, 2024 | 144.61 |
| November 04, 2024 | 142.60 |
| November 01, 2024 | 143.56 |
| October 31, 2024 | 141.84 |
| October 30, 2024 | 142.70 |
| October 29, 2024 | 147.20 |
| October 28, 2024 | 147.73 |
| October 25, 2024 | 141.47 |
| October 24, 2024 | 141.34 |
| October 23, 2024 | 141.66 |
| October 22, 2024 | 146.02 |
| Date | Value |
|---|---|
| October 21, 2024 | 156.11 |
| October 18, 2024 | 158.24 |
| October 17, 2024 | 158.09 |
| October 16, 2024 | 154.27 |
| October 15, 2024 | 151.64 |
| October 14, 2024 | 152.84 |
| October 11, 2024 | 151.91 |
| October 10, 2024 | 150.90 |
| October 09, 2024 | 151.82 |
| October 08, 2024 | 148.11 |
| October 07, 2024 | 152.75 |
| October 04, 2024 | 151.44 |
| October 03, 2024 | 151.29 |
| October 02, 2024 | 151.45 |
| October 01, 2024 | 152.71 |
| September 30, 2024 | 150.34 |
| September 27, 2024 | 150.13 |
| September 26, 2024 | 150.05 |
| September 25, 2024 | 148.35 |
| September 24, 2024 | 150.07 |
| September 23, 2024 | 146.47 |
| September 20, 2024 | 145.79 |
| September 19, 2024 | 148.47 |
| September 18, 2024 | 142.47 |
| September 17, 2024 | 141.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
199.55
Maximum
Apr 05 2024
112.79
Average
120.93
Median
Total Return Price Benchmarks
| Steel Dynamics Inc | 143.66 |
| Commercial Metals Co | 62.16 |
| United States Steel Corp | 39.62 |
| Friedman Industries Inc | 15.19 |
| Radius Recycling Inc | 19.41 |