Nucor Corp. (NUE)
240.39
+4.41
(+1.87%)
USD |
NYSE |
Oct 02, 16:00
240.38
-0.01
(0.00%)
After-Hours: 20:00
Nucor Total Return Price : 240.39 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 240.39 |
| October 01, 2026 | 235.98 |
| September 30, 2026 | 233.75 |
| September 29, 2026 | 235.68 |
| September 28, 2026 | 243.91 |
| September 25, 2026 | 246.66 |
| September 24, 2026 | 247.37 |
| September 23, 2026 | 246.39 |
| September 22, 2026 | 245.08 |
| September 21, 2026 | 241.83 |
| September 18, 2026 | 247.79 |
| September 17, 2026 | 264.51 |
| September 16, 2026 | 260.06 |
| September 15, 2026 | 258.21 |
| September 14, 2026 | 254.03 |
| September 11, 2026 | 258.82 |
| September 10, 2026 | 254.85 |
| September 09, 2026 | 257.30 |
| September 08, 2026 | 255.79 |
| September 04, 2026 | 260.45 |
| September 03, 2026 | 261.85 |
| September 02, 2026 | 263.34 |
| September 01, 2026 | 251.32 |
| August 31, 2026 | 249.05 |
| August 28, 2026 | 249.91 |
| Date | Value |
|---|---|
| August 27, 2026 | 251.77 |
| August 26, 2026 | 252.20 |
| August 25, 2026 | 246.96 |
| August 24, 2026 | 244.06 |
| August 21, 2026 | 243.05 |
| August 20, 2026 | 239.91 |
| August 19, 2026 | 248.15 |
| August 18, 2026 | 263.56 |
| August 17, 2026 | 272.03 |
| August 14, 2026 | 268.27 |
| August 13, 2026 | 271.64 |
| August 12, 2026 | 271.17 |
| August 11, 2026 | 271.31 |
| August 10, 2026 | 273.96 |
| August 07, 2026 | 271.98 |
| August 06, 2026 | 271.36 |
| August 05, 2026 | 274.09 |
| August 04, 2026 | 273.39 |
| August 03, 2026 | 260.66 |
| July 31, 2026 | 256.68 |
| July 30, 2026 | 256.43 |
| July 29, 2026 | 255.41 |
| July 28, 2026 | 264.99 |
| July 27, 2026 | 247.27 |
| July 24, 2026 | 246.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Metals Co. | 63.58 |
| Cleveland-Cliffs, Inc. | 11.32 |
| Steel Dynamics, Inc. | 231.99 |
| Kaiser Aluminum Corp. | 152.02 |
| Alcoa Corp. | 41.95 |