Nucor Corp (NUE)
148.53
-3.67
(-2.41%)
USD |
NYSE |
Nov 14, 13:04
Nucor Total Return Price: 148.53 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 152.20 |
| November 12, 2024 | 153.89 |
| November 11, 2024 | 159.06 |
| November 08, 2024 | 158.84 |
| November 07, 2024 | 161.17 |
| November 06, 2024 | 167.74 |
| November 05, 2024 | 144.61 |
| November 04, 2024 | 142.60 |
| November 01, 2024 | 143.56 |
| October 31, 2024 | 141.84 |
| October 30, 2024 | 142.70 |
| October 29, 2024 | 147.20 |
| October 28, 2024 | 147.73 |
| October 25, 2024 | 141.47 |
| October 24, 2024 | 141.34 |
| October 23, 2024 | 141.66 |
| October 22, 2024 | 146.02 |
| October 21, 2024 | 156.11 |
| October 18, 2024 | 158.24 |
| October 17, 2024 | 158.09 |
| October 16, 2024 | 154.27 |
| October 15, 2024 | 151.64 |
| October 14, 2024 | 152.84 |
| October 11, 2024 | 151.91 |
| October 10, 2024 | 150.90 |
| Date | Value |
|---|---|
| October 09, 2024 | 151.82 |
| October 08, 2024 | 148.11 |
| October 07, 2024 | 152.75 |
| October 04, 2024 | 151.44 |
| October 03, 2024 | 151.29 |
| October 02, 2024 | 151.45 |
| October 01, 2024 | 152.71 |
| September 30, 2024 | 150.34 |
| September 27, 2024 | 150.13 |
| September 26, 2024 | 150.05 |
| September 25, 2024 | 148.35 |
| September 24, 2024 | 150.07 |
| September 23, 2024 | 146.47 |
| September 20, 2024 | 145.79 |
| September 19, 2024 | 148.47 |
| September 18, 2024 | 142.47 |
| September 17, 2024 | 141.67 |
| September 16, 2024 | 142.45 |
| September 13, 2024 | 143.08 |
| September 12, 2024 | 140.10 |
| September 11, 2024 | 137.28 |
| September 10, 2024 | 139.11 |
| September 09, 2024 | 140.41 |
| September 06, 2024 | 138.29 |
| September 05, 2024 | 139.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
199.55
Maximum
Apr 05 2024
112.11
Average
119.30
Median
Jun 09 2022
Total Return Price Benchmarks
| Steel Dynamics Inc | 138.21 |
| Commercial Metals Co | 59.66 |
| Friedman Industries Inc | 14.48 |
| Radius Recycling Inc | 17.83 |
| Universal Stainless & Alloy Products Inc | 44.33 |