Nucor Corp (NUE)
190.33
-2.45
(-1.27%)
USD |
NYSE |
Apr 18, 13:08
Nucor Total Return Price: 190.33 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 192.78 |
| April 16, 2024 | 192.11 |
| April 15, 2024 | 194.01 |
| April 12, 2024 | 194.53 |
| April 11, 2024 | 197.34 |
| April 10, 2024 | 198.18 |
| April 09, 2024 | 199.88 |
| April 08, 2024 | 200.88 |
| April 05, 2024 | 200.97 |
| April 04, 2024 | 199.10 |
| April 03, 2024 | 200.15 |
| April 02, 2024 | 198.37 |
| April 01, 2024 | 200.00 |
| March 28, 2024 | 197.90 |
| March 27, 2024 | 198.56 |
| March 26, 2024 | 193.52 |
| March 25, 2024 | 194.94 |
| March 22, 2024 | 193.90 |
| March 21, 2024 | 195.83 |
| March 20, 2024 | 192.96 |
| March 19, 2024 | 190.42 |
| March 18, 2024 | 189.27 |
| March 15, 2024 | 187.96 |
| March 14, 2024 | 181.58 |
| March 13, 2024 | 183.59 |
| Date | Value |
|---|---|
| March 12, 2024 | 182.38 |
| March 11, 2024 | 184.31 |
| March 08, 2024 | 185.30 |
| March 07, 2024 | 185.89 |
| March 06, 2024 | 184.14 |
| March 05, 2024 | 184.29 |
| March 04, 2024 | 186.64 |
| March 01, 2024 | 190.17 |
| February 29, 2024 | 191.76 |
| February 28, 2024 | 191.66 |
| February 27, 2024 | 192.58 |
| February 26, 2024 | 191.06 |
| February 23, 2024 | 189.46 |
| February 22, 2024 | 186.13 |
| February 21, 2024 | 183.85 |
| February 20, 2024 | 183.48 |
| February 16, 2024 | 185.06 |
| February 15, 2024 | 185.84 |
| February 14, 2024 | 180.56 |
| February 13, 2024 | 178.98 |
| February 12, 2024 | 185.58 |
| February 09, 2024 | 186.02 |
| February 08, 2024 | 185.77 |
| February 07, 2024 | 185.69 |
| February 06, 2024 | 180.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.01
Minimum
Mar 23 2020
200.97
Maximum
Apr 05 2024
100.27
Average
103.71
Median
Jun 29 2022
Total Return Price Benchmarks
| Steel Dynamics Inc | 136.34 |
| Cleveland-Cliffs Inc | 20.85 |
| Reliance Inc | 320.85 |
| Universal Stainless & Alloy Products Inc | 26.35 |
| Commercial Metals Co | 55.40 |