United States Steel Corp (X)

37.35 +0.18 (+0.48%) USD  |  NYSE  |  Apr 26, 13:43
More

United States Steel Price: 37.35 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 36.60 37.55 36.16 37.17 4.182M
Apr 24, 2024 38.19 38.22 36.38 36.60 5.448M
Apr 23, 2024 38.49 38.57 37.74 37.94 3.796M
Apr 22, 2024 38.50 39.40 38.35 38.84 2.056M
Apr 19, 2024 38.82 38.94 38.09 38.59 3.415M
Apr 18, 2024 39.44 39.74 38.61 38.94 3.321M
Apr 17, 2024 40.25 41.12 38.78 39.13 5.840M
Apr 16, 2024 40.59 40.70 40.06 40.30 2.186M
Apr 15, 2024 41.50 41.85 40.64 40.82 2.067M
Apr 12, 2024 42.53 42.58 40.93 41.33 4.332M
Apr 11, 2024 42.60 42.62 42.16 42.23 3.076M
Apr 10, 2024 41.87 42.66 41.54 42.61 4.537M
Apr 09, 2024 40.98 42.00 40.56 41.93 3.945M
Apr 08, 2024 41.26 41.37 40.48 40.55 1.927M
Apr 05, 2024 41.20 41.44 41.04 41.22 1.635M
Apr 04, 2024 41.85 42.27 41.03 41.10 2.279M
Apr 03, 2024 41.50 42.10 41.22 41.88 2.871M
Apr 02, 2024 41.50 41.75 40.20 41.40 4.709M
Apr 01, 2024 41.02 42.05 40.80 41.83 4.362M
Mar 28, 2024 41.19 41.34 40.56 40.78 2.509M
Mar 27, 2024 40.86 41.60 40.80 41.02 3.623M
Mar 26, 2024 40.33 40.88 40.17 40.69 3.208M
Mar 25, 2024 39.58 40.50 39.54 40.25 4.084M
Mar 22, 2024 40.11 40.17 39.63 39.66 2.301M
Mar 21, 2024 39.73 40.12 39.34 40.05 2.877M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.90
Minimum
Mar 18 2020
49.59
Maximum
Dec 18 2023
21.78
Average
22.47
Median

Price Benchmarks

Cleveland-Cliffs Inc 17.96
Nucor Corp 176.50
Inno Holdings Inc 0.65
Steel Dynamics Inc 135.69
Alcoa Corp 36.59

Price Related Metrics

PE Ratio 10.64
PS Ratio 0.5280
Price to Book Value 0.7564
Earnings Yield 9.40%
Market Cap 8.356B
Operating PE Ratio 11.36
Normalized PE Ratio 9.653