TMX Group Ltd (X.TO)
43.52
+0.03
(+0.07%)
CAD |
TSX |
Nov 01, 16:00
TMX Group Price: 43.52 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 43.45 | 44.00 | 42.85 | 43.52 | 301457.0 |
| Oct 31, 2024 | 45.92 | 45.92 | 43.31 | 43.49 | 608510.0 |
| Oct 30, 2024 | 43.61 | 44.15 | 43.60 | 43.90 | 326760.0 |
| Oct 29, 2024 | 43.33 | 43.92 | 43.03 | 43.84 | 215078.0 |
| Oct 28, 2024 | 43.02 | 43.36 | 43.01 | 43.31 | 279147.0 |
| Oct 25, 2024 | 43.11 | 43.40 | 42.83 | 42.85 | 238743.0 |
| Oct 24, 2024 | 42.96 | 43.32 | 42.86 | 43.24 | 299544.0 |
| Oct 23, 2024 | 43.32 | 43.45 | 43.07 | 43.15 | 154186.0 |
| Oct 22, 2024 | 43.30 | 43.57 | 43.01 | 43.46 | 180566.0 |
| Oct 21, 2024 | 43.53 | 43.78 | 43.50 | 43.54 | 132152.0 |
| Oct 18, 2024 | 43.64 | 43.92 | 43.57 | 43.69 | 164864.0 |
| Oct 17, 2024 | 43.50 | 43.82 | 43.26 | 43.65 | 253866.0 |
| Oct 16, 2024 | 43.11 | 43.54 | 43.11 | 43.49 | 340301.0 |
| Oct 15, 2024 | 42.20 | 43.33 | 42.13 | 43.17 | 665297.0 |
| Oct 11, 2024 | 42.58 | 42.58 | 42.42 | 42.46 | 228043.0 |
| Oct 10, 2024 | 42.73 | 42.86 | 42.45 | 42.52 | 271723.0 |
| Oct 09, 2024 | 42.74 | 42.97 | 42.70 | 42.89 | 289621.0 |
| Oct 08, 2024 | 42.21 | 42.84 | 42.17 | 42.74 | 362638.0 |
| Oct 07, 2024 | 42.65 | 42.71 | 42.10 | 42.27 | 199722.0 |
| Oct 04, 2024 | 42.31 | 42.88 | 42.31 | 42.72 | 175549.0 |
| Oct 03, 2024 | 42.78 | 42.95 | 42.06 | 42.34 | 537042.0 |
| Oct 02, 2024 | 42.70 | 43.07 | 42.64 | 43.00 | 233998.0 |
| Oct 01, 2024 | 42.49 | 42.99 | 42.38 | 42.95 | 347768.0 |
| Sep 30, 2024 | 42.13 | 42.43 | 42.00 | 42.39 | 592271.0 |
| Sep 27, 2024 | 43.10 | 43.10 | 42.22 | 42.27 | 507089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.73
Minimum
Mar 23 2020
43.91
Maximum
Sep 13 2024
28.44
Average
26.98
Median
Nov 01 2021
Price Benchmarks
| Ord Mountain Resources Corp | 0.07 |
| Armada Mercantile Ltd | 0.495 |
| New Frontier Ventures Inc | 0.05 |
| Quinsam Capital Corp | 0.05 |
| MedBright AI Investments Inc | 0.045 |
Price Related Metrics
| PE Ratio | 29.81 |
| PS Ratio | 8.880 |
| PEG Ratio | 3.658 |
| Price to Book Value | 0.2746 |
| Price to Free Cash Flow | 23.62 |
| Earnings Yield | 3.35% |
| Market Cap | 12.09B |
| PEGY Ratio | 3.027 |
| Operating PE Ratio | 20.62 |
| Normalized PE Ratio | 29.75 |