TMX Group Ltd. (X.TO)
53.95
+0.84
(+1.58%)
CAD |
TSX |
Sep 18, 16:00
TMX Group Price : 53.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.21 | 54.12 | 52.92 | 53.95 | 638352.0 |
| Sep 17, 2026 | 53.10 | 53.33 | 52.80 | 53.11 | 252697.0 |
| Sep 16, 2026 | 53.36 | 53.61 | 52.55 | 52.99 | 393954.0 |
| Sep 15, 2026 | 53.79 | 53.79 | 52.56 | 53.40 | 332844.0 |
| Sep 14, 2026 | 52.94 | 53.94 | 52.84 | 53.87 | 456974.0 |
| Sep 11, 2026 | 53.00 | 53.63 | 52.04 | 53.12 | 612435.0 |
| Sep 10, 2026 | 52.26 | 53.14 | 52.10 | 52.31 | 794525.0 |
| Sep 09, 2026 | 52.61 | 52.62 | 51.99 | 52.49 | 406084.0 |
| Sep 08, 2026 | 54.23 | 54.33 | 52.67 | 52.88 | 491682.0 |
| Sep 04, 2026 | 54.00 | 54.51 | 53.58 | 54.43 | 400817.0 |
| Sep 03, 2026 | 53.22 | 54.53 | 53.21 | 54.16 | 1.081M |
| Sep 02, 2026 | 53.95 | 53.95 | 52.86 | 53.04 | 435433.0 |
| Sep 01, 2026 | 54.02 | 54.61 | 53.68 | 53.68 | 665186.0 |
| Aug 31, 2026 | 54.25 | 54.49 | 53.60 | 54.03 | 1.078M |
| Aug 28, 2026 | 54.43 | 54.94 | 54.30 | 54.55 | 884130.0 |
| Aug 27, 2026 | 54.25 | 54.87 | 54.23 | 54.53 | 1.339M |
| Aug 26, 2026 | 53.80 | 54.81 | 53.72 | 54.64 | 587477.0 |
| Aug 25, 2026 | 53.46 | 54.27 | 53.01 | 53.90 | 657607.0 |
| Aug 24, 2026 | 52.59 | 53.62 | 52.59 | 53.58 | 912184.0 |
| Aug 21, 2026 | 52.28 | 52.80 | 51.97 | 52.54 | 729666.0 |
| Aug 20, 2026 | 53.17 | 53.17 | 51.82 | 52.24 | 584475.0 |
| Aug 19, 2026 | 52.75 | 53.21 | 52.64 | 52.73 | 523678.0 |
| Aug 18, 2026 | 53.25 | 53.80 | 52.45 | 52.52 | 585301.0 |
| Aug 17, 2026 | 53.40 | 53.77 | 52.80 | 53.23 | 312401.0 |
| Aug 14, 2026 | 54.04 | 54.32 | 53.16 | 53.38 | 615960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blockmate Ventures, Inc. | 0.04 |
| Crown Capital Partners, Inc. | 1.20 |
| Abaxx Technologies, Inc. | 17.70 |
| Miivo AI, Inc. | 0.43 |
| Stack Capital Group, Inc. | 17.84 |
Price Related Metrics
| PE Ratio | 24.93 |
| PS Ratio | 5.134 |
| PEG Ratio | 0.5808 |
| Price to Book Value | 3.018 |
| Price to Free Cash Flow | 25.81 |
| Earnings Yield | 4.01% |
| Market Cap | 14.86B |
| PEGY Ratio | 0.5577 |
| Operating PE Ratio | 17.41 |
| Normalized PE Ratio | 26.89 |