TMX Group Ltd (X.TO)
36.56
-0.30
(-0.81%)
CAD |
TSX |
May 08, 16:00
TMX Group Price: 36.56 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 36.71 | 37.33 | 36.71 | 36.86 | 185962.0 |
May 06, 2024 | 37.27 | 37.27 | 36.06 | 37.00 | 650401.0 |
May 03, 2024 | 36.95 | 37.59 | 36.73 | 37.21 | 390963.0 |
May 02, 2024 | 36.34 | 36.78 | 36.01 | 36.51 | 180261.0 |
May 01, 2024 | 36.11 | 36.32 | 35.86 | 35.98 | 181759.0 |
Apr 30, 2024 | 36.36 | 36.61 | 36.08 | 36.45 | 434460.0 |
Apr 29, 2024 | 36.42 | 36.48 | 35.90 | 36.46 | 287457.0 |
Apr 26, 2024 | 36.15 | 36.55 | 36.00 | 36.38 | 225040.0 |
Apr 25, 2024 | 36.07 | 36.25 | 35.82 | 36.04 | 258146.0 |
Apr 24, 2024 | 36.33 | 36.78 | 35.99 | 36.09 | 256992.0 |
Apr 23, 2024 | 36.41 | 36.77 | 36.40 | 36.45 | 312286.0 |
Apr 22, 2024 | 36.07 | 36.41 | 36.07 | 36.41 | 184004.0 |
Apr 19, 2024 | 36.19 | 36.63 | 36.09 | 36.10 | 199656.0 |
Apr 18, 2024 | 35.95 | 36.46 | 35.87 | 36.44 | 214298.0 |
Apr 17, 2024 | 36.06 | 36.12 | 35.76 | 36.00 | 253531.0 |
Apr 16, 2024 | 35.85 | 36.17 | 35.65 | 35.93 | 345477.0 |
Apr 15, 2024 | 36.35 | 36.38 | 35.87 | 36.01 | 144948.0 |
Apr 12, 2024 | 36.54 | 36.81 | 36.06 | 36.11 | 229696.0 |
Apr 11, 2024 | 36.85 | 37.01 | 36.45 | 36.52 | 438007.0 |
Apr 10, 2024 | 36.50 | 36.84 | 36.45 | 36.69 | 165083.0 |
Apr 09, 2024 | 36.45 | 36.59 | 36.18 | 36.55 | 263611.0 |
Apr 08, 2024 | 36.63 | 36.68 | 35.93 | 36.39 | 186880.0 |
Apr 05, 2024 | 35.66 | 36.46 | 35.66 | 36.34 | 596354.0 |
Apr 04, 2024 | 35.64 | 36.39 | 35.62 | 35.79 | 481853.0 |
Apr 03, 2024 | 35.78 | 36.42 | 35.65 | 36.37 | 484504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.94
Minimum
May 08 2019
37.21
Maximum
May 03 2024
26.50
Average
26.61
Median
Sep 10 2020
Price Benchmarks
Ord Mountain Resources Corp | 0.08 |
Armada Mercantile Ltd | 0.435 |
New Frontier Ventures Inc | 0.03 |
Quinsam Capital Corp | 0.055 |
MedBright AI Investments Inc | 0.16 |
Price Related Metrics
PE Ratio | 25.04 |
PS Ratio | 8.210 |
PEG Ratio | 2.187 |
Price to Book Value | 2.382 |
Price to Free Cash Flow | 23.68 |
Earnings Yield | 3.99% |
Market Cap | 10.13B |
PEGY Ratio | 1.870 |
Operating PE Ratio | 18.80 |
Normalized PE Ratio | 25.32 |