TMX Group Ltd (X.TO)
43.84
-0.19
(-0.43%)
CAD |
TSX |
Nov 22, 16:00
TMX Group Price: 43.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.01 | 44.03 | 43.63 | 43.84 | 390855.0 |
| Nov 21, 2024 | 43.84 | 44.49 | 43.75 | 44.03 | 346690.0 |
| Nov 20, 2024 | 43.69 | 45.41 | 43.19 | 43.78 | 420171.0 |
| Nov 19, 2024 | 43.01 | 43.81 | 43.01 | 43.47 | 335186.0 |
| Nov 18, 2024 | 43.52 | 43.52 | 42.98 | 43.45 | 246100.0 |
| Nov 15, 2024 | 43.79 | 44.08 | 43.32 | 43.62 | 337244.0 |
| Nov 14, 2024 | 44.97 | 45.17 | 43.93 | 44.04 | 336971.0 |
| Nov 13, 2024 | 45.41 | 45.54 | 45.01 | 45.18 | 232703.0 |
| Nov 12, 2024 | 45.50 | 45.65 | 45.14 | 45.38 | 736809.0 |
| Nov 11, 2024 | 45.13 | 45.56 | 44.82 | 45.00 | 172760.0 |
| Nov 08, 2024 | 44.69 | 45.23 | 44.69 | 45.04 | 527489.0 |
| Nov 07, 2024 | 44.00 | 44.87 | 43.54 | 44.75 | 314929.0 |
| Nov 06, 2024 | 45.00 | 45.00 | 44.01 | 44.09 | 429900.0 |
| Nov 05, 2024 | 43.82 | 44.63 | 43.79 | 44.40 | 322897.0 |
| Nov 04, 2024 | 43.68 | 44.06 | 43.37 | 43.74 | 444489.0 |
| Nov 01, 2024 | 43.45 | 44.00 | 42.85 | 43.52 | 301457.0 |
| Oct 31, 2024 | 45.92 | 45.92 | 43.31 | 43.49 | 608510.0 |
| Oct 30, 2024 | 43.61 | 44.15 | 43.60 | 43.90 | 326760.0 |
| Oct 29, 2024 | 43.33 | 43.92 | 43.03 | 43.84 | 215078.0 |
| Oct 28, 2024 | 43.02 | 43.36 | 43.01 | 43.31 | 279147.0 |
| Oct 25, 2024 | 43.11 | 43.40 | 42.83 | 42.85 | 238743.0 |
| Oct 24, 2024 | 42.96 | 43.32 | 42.86 | 43.24 | 299544.0 |
| Oct 23, 2024 | 43.32 | 43.45 | 43.07 | 43.15 | 154186.0 |
| Oct 22, 2024 | 43.30 | 43.57 | 43.01 | 43.46 | 180566.0 |
| Oct 21, 2024 | 43.53 | 43.78 | 43.50 | 43.54 | 132152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.73
Minimum
Mar 23 2020
45.38
Maximum
Nov 12 2024
28.70
Average
27.02
Median
Sep 09 2020
Price Benchmarks
| Ord Mountain Resources Corp | 0.065 |
| Quinsam Capital Corp | 0.045 |
| MedBright AI Investments Inc | 0.02 |
| Polaris Northstar Capital Corp | 0.035 |
| ThreeD Capital Inc | 0.22 |
Price Related Metrics
| PE Ratio | 30.03 |
| PS Ratio | 8.946 |
| PEG Ratio | 3.685 |
| Price to Book Value | 0.2767 |
| Price to Free Cash Flow | 23.79 |
| Earnings Yield | 3.33% |
| Market Cap | 12.18B |
| PEGY Ratio | 3.046 |
| Operating PE Ratio | 20.77 |
| Normalized PE Ratio | 29.97 |