TMX Group Ltd. (X.TO)
54.55
+0.02
(+0.04%)
CAD |
TSX |
Aug 28, 16:00
TMX Group Price : 54.55 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 54.43 | 54.94 | 54.30 | 54.55 | 884130.0 |
| Aug 27, 2026 | 54.25 | 54.87 | 54.23 | 54.53 | 1.339M |
| Aug 26, 2026 | 53.80 | 54.81 | 53.72 | 54.64 | 587477.0 |
| Aug 25, 2026 | 53.46 | 54.27 | 53.01 | 53.90 | 657607.0 |
| Aug 24, 2026 | 52.59 | 53.62 | 52.59 | 53.58 | 912184.0 |
| Aug 21, 2026 | 52.28 | 52.80 | 51.97 | 52.54 | 729666.0 |
| Aug 20, 2026 | 53.17 | 53.17 | 51.82 | 52.24 | 584475.0 |
| Aug 19, 2026 | 52.75 | 53.21 | 52.64 | 52.73 | 523678.0 |
| Aug 18, 2026 | 53.25 | 53.80 | 52.45 | 52.52 | 585301.0 |
| Aug 17, 2026 | 53.40 | 53.77 | 52.80 | 53.23 | 312401.0 |
| Aug 14, 2026 | 54.04 | 54.32 | 53.16 | 53.38 | 615960.0 |
| Aug 13, 2026 | 53.71 | 54.50 | 53.65 | 54.06 | 930490.0 |
| Aug 12, 2026 | 53.03 | 53.77 | 52.94 | 53.71 | 616401.0 |
| Aug 11, 2026 | 52.90 | 53.79 | 52.76 | 53.26 | 843446.0 |
| Aug 10, 2026 | 52.30 | 53.13 | 52.08 | 52.95 | 1.167M |
| Aug 07, 2026 | 52.29 | 52.87 | 51.93 | 52.14 | 514728.0 |
| Aug 06, 2026 | 52.63 | 53.24 | 52.18 | 52.44 | 530087.0 |
| Aug 05, 2026 | 52.62 | 53.03 | 52.16 | 52.71 | 912156.0 |
| Aug 04, 2026 | 52.24 | 52.93 | 51.48 | 52.52 | 907033.0 |
| Jul 31, 2026 | 51.25 | 52.85 | 51.23 | 51.24 | 840145.0 |
| Jul 30, 2026 | 51.61 | 51.98 | 50.96 | 51.72 | 920908.0 |
| Jul 29, 2026 | 51.81 | 52.48 | 51.53 | 51.75 | 894661.0 |
| Jul 28, 2026 | 50.91 | 52.29 | 50.91 | 52.07 | 1.291M |
| Jul 27, 2026 | 51.39 | 51.70 | 50.53 | 51.35 | 1.061M |
| Jul 24, 2026 | 49.72 | 50.47 | 49.19 | 49.93 | 803084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blockmate Ventures, Inc. | 0.04 |
| Crown Capital Partners, Inc. | 1.32 |
| Abaxx Technologies, Inc. | 22.78 |
| Miivo AI, Inc. | 0.47 |
| Stack Capital Group, Inc. | 18.21 |
Price Related Metrics
| PE Ratio | 25.21 |
| PS Ratio | 5.191 |
| PEG Ratio | 0.5873 |
| Price to Book Value | 3.051 |
| Price to Free Cash Flow | 26.10 |
| Earnings Yield | 3.97% |
| Market Cap | 15.03B |
| PEGY Ratio | 0.5641 |
| Operating PE Ratio | 17.60 |
| Normalized PE Ratio | 27.19 |