Fineqia International (FNQ.CX) Price: 0.005

Fineqia International, Inc. (FNQ.CX)

0.005 0.00 (0.00%) CAD | CNSX | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.005	0.005	0.005	0.005	0.000
Oct 27, 2026	0.005	0.005	0.005	0.005	0.000
Oct 26, 2026	0.005	0.005	0.005	0.005	369000.0
Oct 23, 2026	0.005	0.005	0.005	0.005	0.000
Oct 22, 2026	0.005	0.005	0.005	0.005	0.000
Oct 21, 2026	0.005	0.005	0.005	0.005	0.000
Oct 20, 2026	0.005	0.005	0.005	0.005	0.000
Oct 19, 2026	0.005	0.005	0.005	0.005	0.000
Oct 16, 2026	0.005	0.005	0.005	0.005	0.000
Oct 15, 2026	0.005	0.005	0.005	0.005	0.000
Oct 14, 2026	0.005	0.005	0.005	0.005	0.000
Oct 13, 2026	0.005	0.005	0.005	0.005	25000.00
Oct 09, 2026	0.005	0.005	0.005	0.005	0.000
Oct 08, 2026	0.005	0.005	0.005	0.005	0.000
Oct 07, 2026	0.005	0.005	0.005	0.005	1800.00
Oct 06, 2026	0.005	0.005	0.005	0.005	1002.00
Oct 05, 2026	0.005	0.005	0.005	0.005	1000.00
Oct 02, 2026	0.005	0.005	0.005	0.005	2000.00
Oct 01, 2026	0.005	0.005	0.005	0.005	0.000
Sep 30, 2026	0.005	0.005	0.005	0.005	0.000
Sep 29, 2026	0.005	0.005	0.005	0.005	0.000
Sep 28, 2026	0.005	0.005	0.005	0.005	5000.00
Sep 25, 2026	0.005	0.005	0.005	0.005	10000.00
Sep 24, 2026	0.005	0.005	0.005	0.005	888001.0
Sep 23, 2026	0.005	0.005	0.005	0.005	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks