Fineqia International (FNQ.CX) Price: 0.005

Fineqia International, Inc. (FNQ.CX)

0.005 0.00 (0.00%) CAD | CNSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.005	0.005	0.005	0.005	0.000
Oct 07, 2026	0.005	0.005	0.005	0.005	1800.00
Oct 06, 2026	0.005	0.005	0.005	0.005	1002.00
Oct 05, 2026	0.005	0.005	0.005	0.005	1000.00
Oct 02, 2026	0.005	0.005	0.005	0.005	2000.00
Oct 01, 2026	0.005	0.005	0.005	0.005	0.000
Sep 30, 2026	0.005	0.005	0.005	0.005	0.000
Sep 29, 2026	0.005	0.005	0.005	0.005	0.000
Sep 28, 2026	0.005	0.005	0.005	0.005	5000.00
Sep 25, 2026	0.005	0.005	0.005	0.005	10000.00
Sep 24, 2026	0.005	0.005	0.005	0.005	888001.0
Sep 23, 2026	0.005	0.005	0.005	0.005	0.000
Sep 22, 2026	0.005	0.005	0.005	0.005	0.000
Sep 21, 2026	0.005	0.005	0.005	0.005	100000.0
Sep 18, 2026	0.005	0.005	0.005	0.005	3.502M
Sep 17, 2026	0.005	0.005	0.005	0.005	0.000
Sep 16, 2026	0.005	0.005	0.005	0.005	0.000
Sep 15, 2026	0.005	0.005	0.005	0.005	0.000
Sep 14, 2026	0.005	0.005	0.005	0.005	1000.00
Sep 11, 2026	0.005	0.005	0.005	0.005	0.000
Sep 10, 2026	0.005	0.005	0.005	0.005	1000.00
Sep 09, 2026	0.005	0.005	0.005	0.005	0.000
Sep 08, 2026	0.005	0.005	0.005	0.005	0.000
Sep 04, 2026	0.005	0.005	0.005	0.005	15000.00
Sep 03, 2026	0.005	0.005	0.005	0.005	15200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks