Miivo AI, Inc. (MIVO.V)
0.47
-0.01
(-2.08%)
CAD |
TSXV |
Aug 28, 16:00
Miivo AI Price : 0.47 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 2000.00 |
| Aug 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 2000.00 |
| Aug 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 21, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 9000.00 |
| Aug 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 14, 2026 | 0.46 | 0.46 | 0.43 | 0.46 | 9000.00 |
| Aug 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 1000.00 |
| Aug 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 2000.00 |
| Aug 11, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 4451.00 |
| Aug 10, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 13000.00 |
| Aug 07, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1000.00 |
| Aug 06, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1000.00 |
| Aug 05, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 1000.00 |
| Aug 04, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 7000.00 |
| Jul 31, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 3500.00 |
| Jul 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 7000.00 |
| Jul 29, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 12500.00 |
| Jul 28, 2026 | 0.465 | 0.465 | 0.46 | 0.46 | 6000.00 |
| Jul 27, 2026 | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 |
| Jul 24, 2026 | 0.465 | 0.465 | 0.465 | 0.465 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sol Strategies, Inc. | 1.68 |
| Fineqia International, Inc. | 0.005 |
| Quinsam Capital Corp. | 0.055 |
| Aberdeen International, Inc. | 0.02 |
| Pinetree Capital Ltd. | 9.75 |
Price Related Metrics
| PS Ratio | 146.12 |
| PEG Ratio | -0.118 |
| Price to Book Value | 3.330 |
| Earnings Yield | -10.04% |
| Market Cap | 18.17M |
| PEGY Ratio | -0.118 |