Miivo Holdings Corp (MIVO.V)

0.30 +0.03 (+11.11%) CAD  |  TSXV  |  Oct 31, 16:00
More

Miivo Holdings Price: 0.30 for Oct. 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Oct 31, 2024 0.30 0.30 0.30 0.30 2000.00
Oct 30, 2024 0.27 0.27 0.27 0.27 2000.00
Oct 29, 2024 0.225 0.225 0.225 0.225 0.000
Oct 28, 2024 0.225 0.225 0.225 0.225 0.000
Oct 25, 2024 0.225 0.225 0.225 0.225 0.000
Oct 24, 2024 0.225 0.225 0.225 0.225 0.000
Oct 23, 2024 0.225 0.225 0.225 0.225 0.000
Oct 22, 2024 0.25 0.25 0.225 0.225 2500.00
Oct 21, 2024 0.25 0.25 0.25 0.25 0.000
Oct 18, 2024 0.25 0.25 0.25 0.25 0.000
Oct 17, 2024 0.25 0.25 0.25 0.25 0.000
Oct 16, 2024 0.25 0.25 0.25 0.25 500.00
Oct 15, 2024 0.30 0.30 0.30 0.30 0.000
Oct 11, 2024 0.30 0.30 0.30 0.30 0.000
Oct 10, 2024 0.30 0.30 0.30 0.30 1000.00
Oct 09, 2024 0.225 0.225 0.225 0.225 0.000
Oct 08, 2024 0.225 0.225 0.225 0.225 0.000
Oct 07, 2024 0.225 0.225 0.225 0.225 0.000
Oct 04, 2024 0.225 0.225 0.225 0.225 0.000
Oct 03, 2024 0.225 0.225 0.225 0.225 0.000
Oct 02, 2024 0.225 0.225 0.225 0.225 0.000
Oct 01, 2024 0.225 0.225 0.225 0.225 0.000
Sep 30, 2024 0.225 0.225 0.225 0.225 0.000
Sep 27, 2024 0.225 0.225 0.225 0.225 0.000
Sep 26, 2024 0.225 0.225 0.225 0.225 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
May 25 2023
0.30
Maximum
Oct 10 2024
0.0972
Average
0.06
Median
Nov 01 2019

Price Benchmarks

Armada Mercantile Ltd 0.495
Guardian Capital Group Ltd 39.48
Bluesky Digital Assets Corp 0.055
Sixty Six Capital Inc 0.065
Luxxfolio Holdings Inc 0.01

Price Related Metrics

Earnings Yield -0.83%
Market Cap 5.714M