Miivo AI, Inc. (MIVO.V)
0.43
-0.01
(-2.27%)
CAD |
TSXV |
Sep 18, 16:00
Miivo AI Price : 0.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 2500.00 |
| Sep 17, 2026 | 0.44 | 0.47 | 0.44 | 0.44 | 24000.00 |
| Sep 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 14, 2026 | 0.47 | 0.49 | 0.46 | 0.46 | 7500.00 |
| Sep 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 09, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 2000.00 |
| Sep 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 04, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 03, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 02, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 01, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 2015.00 |
| Aug 31, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
| Aug 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 2000.00 |
| Aug 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 2000.00 |
| Aug 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 21, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 9000.00 |
| Aug 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 14, 2026 | 0.46 | 0.46 | 0.43 | 0.46 | 9000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sol Strategies, Inc. | 1.70 |
| Fineqia International, Inc. | 0.005 |
| Quinsam Capital Corp. | 0.055 |
| Aberdeen International, Inc. | 0.025 |
| Pinetree Capital Ltd. | 9.50 |
Price Related Metrics
| PS Ratio | 133.68 |
| PEG Ratio | -0.108 |
| Price to Book Value | 3.047 |
| Earnings Yield | -10.98% |
| Market Cap | 16.62M |
| PEGY Ratio | -0.108 |