Abaxx Technologies, Inc. (ABXX.TO)
22.78
-1.45
(-5.98%)
CAD |
TSX |
Aug 28, 16:00
Abaxx Technologies Price : 22.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.75 | 25.25 | 22.59 | 22.78 | 173821.0 |
| Aug 27, 2026 | 21.90 | 25.36 | 21.90 | 24.23 | 174318.0 |
| Aug 26, 2026 | 21.47 | 22.64 | 21.46 | 21.90 | 127979.0 |
| Aug 25, 2026 | 21.46 | 21.46 | 20.47 | 21.15 | 84880.00 |
| Aug 24, 2026 | 21.64 | 21.94 | 21.00 | 21.14 | 66985.00 |
| Aug 21, 2026 | 21.50 | 22.23 | 20.86 | 21.70 | 121824.0 |
| Aug 20, 2026 | 23.88 | 24.12 | 21.31 | 21.46 | 351998.0 |
| Aug 19, 2026 | 24.01 | 24.45 | 23.75 | 23.87 | 101656.0 |
| Aug 18, 2026 | 23.28 | 24.05 | 22.95 | 23.61 | 153164.0 |
| Aug 17, 2026 | 25.87 | 26.10 | 22.37 | 24.09 | 375656.0 |
| Aug 14, 2026 | 27.57 | 28.45 | 26.77 | 27.16 | 77926.00 |
| Aug 13, 2026 | 25.04 | 27.51 | 25.04 | 27.33 | 93707.00 |
| Aug 12, 2026 | 25.13 | 26.28 | 24.81 | 25.18 | 56822.00 |
| Aug 11, 2026 | 25.67 | 25.67 | 24.48 | 25.15 | 39546.00 |
| Aug 10, 2026 | 26.48 | 27.00 | 25.35 | 25.38 | 58512.00 |
| Aug 07, 2026 | 26.53 | 26.92 | 25.15 | 26.67 | 73562.00 |
| Aug 06, 2026 | 27.32 | 27.85 | 25.85 | 26.14 | 72230.00 |
| Aug 05, 2026 | 28.04 | 28.50 | 26.98 | 27.07 | 255154.0 |
| Aug 04, 2026 | 24.81 | 28.31 | 24.52 | 27.50 | 167201.0 |
| Jul 31, 2026 | 25.61 | 25.96 | 24.39 | 24.61 | 105073.0 |
| Jul 30, 2026 | 25.23 | 26.12 | 24.86 | 25.54 | 62704.00 |
| Jul 29, 2026 | 23.65 | 26.43 | 23.64 | 25.24 | 144895.0 |
| Jul 28, 2026 | 23.36 | 23.76 | 22.08 | 23.74 | 104288.0 |
| Jul 27, 2026 | 22.84 | 23.99 | 22.80 | 23.12 | 100946.0 |
| Jul 24, 2026 | 24.70 | 24.74 | 22.68 | 23.16 | 139115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TMX Group Ltd. | 54.55 |
| Crown Capital Partners, Inc. | 1.32 |
| Sol Strategies, Inc. | 1.68 |
| Fineqia International, Inc. | 0.005 |
| Quinsam Capital Corp. | 0.055 |
Price Related Metrics
| PS Ratio | 339.42 |
| PEG Ratio | -8.946 |
| Price to Book Value | 7.723 |
| Earnings Yield | -7.70% |
| Market Cap | 883.62M |
| PEGY Ratio | -8.946 |