Abaxx Technologies, Inc. (ABXX.TO)
17.70
-0.41
(-2.26%)
CAD |
TSX |
Sep 18, 16:00
Abaxx Technologies Price : 17.70 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.15 | 18.23 | 17.31 | 17.70 | 111189.0 |
| Sep 17, 2026 | 17.45 | 18.37 | 17.20 | 18.11 | 106171.0 |
| Sep 16, 2026 | 17.80 | 18.00 | 16.88 | 17.20 | 120760.0 |
| Sep 15, 2026 | 17.28 | 17.52 | 16.00 | 17.10 | 122878.0 |
| Sep 14, 2026 | 17.73 | 19.00 | 17.30 | 17.30 | 130640.0 |
| Sep 11, 2026 | 16.63 | 18.53 | 15.69 | 17.61 | 173972.0 |
| Sep 10, 2026 | 18.14 | 18.59 | 16.18 | 16.63 | 222437.0 |
| Sep 09, 2026 | 17.59 | 18.55 | 16.91 | 18.06 | 181328.0 |
| Sep 08, 2026 | 21.40 | 21.59 | 16.59 | 17.58 | 454549.0 |
| Sep 04, 2026 | 21.66 | 22.50 | 21.36 | 21.47 | 49527.00 |
| Sep 03, 2026 | 23.00 | 23.12 | 21.82 | 21.87 | 94276.00 |
| Sep 02, 2026 | 22.93 | 23.32 | 22.14 | 23.16 | 47773.00 |
| Sep 01, 2026 | 22.82 | 22.82 | 22.01 | 22.62 | 58055.00 |
| Aug 31, 2026 | 22.66 | 23.32 | 22.42 | 22.82 | 75350.00 |
| Aug 28, 2026 | 24.75 | 25.25 | 22.59 | 22.78 | 173821.0 |
| Aug 27, 2026 | 21.90 | 25.36 | 21.90 | 24.23 | 174318.0 |
| Aug 26, 2026 | 21.47 | 22.64 | 21.46 | 21.90 | 127979.0 |
| Aug 25, 2026 | 21.46 | 21.46 | 20.47 | 21.15 | 84880.00 |
| Aug 24, 2026 | 21.64 | 21.94 | 21.00 | 21.14 | 66985.00 |
| Aug 21, 2026 | 21.50 | 22.23 | 20.86 | 21.70 | 121824.0 |
| Aug 20, 2026 | 23.88 | 24.12 | 21.31 | 21.46 | 351998.0 |
| Aug 19, 2026 | 24.01 | 24.45 | 23.75 | 23.87 | 101656.0 |
| Aug 18, 2026 | 23.28 | 24.05 | 22.95 | 23.61 | 153164.0 |
| Aug 17, 2026 | 25.87 | 26.10 | 22.37 | 24.09 | 375656.0 |
| Aug 14, 2026 | 27.57 | 28.45 | 26.77 | 27.16 | 77926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TMX Group Ltd. | 53.95 |
| Crown Capital Partners, Inc. | 1.20 |
| Sol Strategies, Inc. | 1.70 |
| Fineqia International, Inc. | 0.005 |
| Quinsam Capital Corp. | 0.055 |
Price Related Metrics
| PS Ratio | 263.73 |
| PEG Ratio | -6.951 |
| Price to Book Value | 6.001 |
| Earnings Yield | -9.91% |
| Market Cap | 686.57M |
| PEGY Ratio | -6.951 |