Blockmate Ventures, Inc. (MATE.V)
0.04
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Blockmate Ventures Price : 0.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 9491.00 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
| Sep 16, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 15, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 4000.00 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.035 | 0.04 | 244181.0 |
| Sep 10, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 369000.0 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 50750.00 |
| Sep 08, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 12411.00 |
| Sep 04, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 03, 2026 | 0.045 | 0.045 | 0.035 | 0.035 | 100011.0 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 145000.0 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 17033.00 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 24000.00 |
| Aug 26, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 69600.00 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 32000.00 |
| Aug 24, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 21, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 230030.0 |
| Aug 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 21016.00 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 258001.0 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 33466.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TMX Group Ltd. | 53.95 |
| Crown Capital Partners, Inc. | 1.20 |
| Abaxx Technologies, Inc. | 17.70 |
| Sol Strategies, Inc. | 1.70 |
| Armada Mercantile Ltd. | 0.25 |
Price Related Metrics
| PS Ratio | 644.79 |
| Price to Free Cash Flow | 33.94 |
| Earnings Yield | -61.75% |
| Market Cap | 6.063M |