Blockmate Ventures (MATE.V) Price: 0.04

Blockmate Ventures, Inc. (MATE.V)

0.04 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.04	0.04	0.04	0.04	4000.00
Oct 08, 2026	0.035	0.035	0.035	0.035	49750.00
Oct 07, 2026	0.04	0.04	0.035	0.035	46600.00
Oct 06, 2026	0.04	0.04	0.04	0.04	1975.00
Oct 05, 2026	0.04	0.04	0.04	0.04	0.000
Oct 02, 2026	0.04	0.04	0.04	0.04	0.000
Oct 01, 2026	0.04	0.04	0.04	0.04	297055.0
Sep 30, 2026	0.04	0.04	0.04	0.04	2000.00
Sep 29, 2026	0.04	0.04	0.04	0.04	0.000
Sep 28, 2026	0.04	0.04	0.04	0.04	200.00
Sep 25, 2026	0.04	0.04	0.035	0.04	44000.00
Sep 24, 2026	0.04	0.04	0.04	0.04	36000.00
Sep 23, 2026	0.04	0.04	0.04	0.04	1251.00
Sep 22, 2026	0.04	0.04	0.035	0.04	75000.00
Sep 21, 2026	0.04	0.04	0.04	0.04	53000.00
Sep 18, 2026	0.04	0.04	0.04	0.04	9491.00
Sep 17, 2026	0.04	0.04	0.04	0.04	2000.00
Sep 16, 2026	0.035	0.035	0.035	0.035	0.000
Sep 15, 2026	0.035	0.035	0.035	0.035	4000.00
Sep 14, 2026	0.04	0.04	0.04	0.04	2000.00
Sep 11, 2026	0.04	0.04	0.035	0.04	244181.0
Sep 10, 2026	0.045	0.045	0.045	0.045	369000.0
Sep 09, 2026	0.04	0.04	0.04	0.04	50750.00
Sep 08, 2026	0.035	0.04	0.035	0.04	12411.00
Sep 04, 2026	0.035	0.035	0.035	0.035	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks