Blockmate Ventures, Inc. (MATE.V)
0.04
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
Blockmate Ventures Price : 0.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 24000.00 |
| Aug 26, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 69600.00 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 32000.00 |
| Aug 24, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 21, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 230030.0 |
| Aug 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 21016.00 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 258001.0 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 33466.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1250.00 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 272597.0 |
| Aug 12, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 11, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 200.00 |
| Aug 10, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 265584.0 |
| Aug 07, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 06, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 23000.00 |
| Aug 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3124.00 |
| Jul 30, 2026 | 0.045 | 0.045 | 0.04 | 0.04 | 7000.00 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 452571.0 |
| Jul 28, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 19.00 |
| Jul 27, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 5001.00 |
| Jul 24, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 4846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TMX Group Ltd. | 54.55 |
| Crown Capital Partners, Inc. | 1.32 |
| Abaxx Technologies, Inc. | 22.78 |
| Sol Strategies, Inc. | 1.68 |
| Armada Mercantile Ltd. | 0.15 |
Price Related Metrics
| PS Ratio | 644.79 |
| Price to Free Cash Flow | 33.94 |
| Earnings Yield | -61.75% |
| Market Cap | 6.063M |