Blockmate Ventures (MATE.V) Price: 0.02

Blockmate Ventures, Inc. (MATE.V)

0.02 0.00 (0.00%) CAD | TSXV | Nov 02, 15:49

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.03	0.03	0.025	0.025	92925.00
Oct 29, 2026	0.035	0.035	0.03	0.03	1.132M
Oct 28, 2026	0.04	0.04	0.035	0.04	255494.0
Oct 27, 2026	0.025	0.05	0.025	0.035	2.486M
Oct 26, 2026	0.025	0.025	0.025	0.025	0.000
Oct 23, 2026	0.025	0.025	0.025	0.025	5104.00
Oct 22, 2026	0.03	0.03	0.025	0.025	1.064M
Oct 21, 2026	0.03	0.03	0.03	0.03	50000.00
Oct 20, 2026	0.03	0.03	0.03	0.03	47000.00
Oct 19, 2026	0.03	0.035	0.03	0.03	187658.0
Oct 16, 2026	0.03	0.03	0.03	0.03	10.00
Oct 15, 2026	0.03	0.03	0.03	0.03	2000.00
Oct 14, 2026	0.035	0.035	0.035	0.035	57208.00
Oct 13, 2026	0.035	0.035	0.03	0.035	193898.0
Oct 09, 2026	0.04	0.04	0.04	0.04	4000.00
Oct 08, 2026	0.035	0.035	0.035	0.035	49750.00
Oct 07, 2026	0.04	0.04	0.035	0.035	46600.00
Oct 06, 2026	0.04	0.04	0.04	0.04	1975.00
Oct 05, 2026	0.04	0.04	0.04	0.04	0.000
Oct 02, 2026	0.04	0.04	0.04	0.04	0.000
Oct 01, 2026	0.04	0.04	0.04	0.04	297055.0
Sep 30, 2026	0.04	0.04	0.04	0.04	2000.00
Sep 29, 2026	0.04	0.04	0.04	0.04	0.000
Sep 28, 2026	0.04	0.04	0.04	0.04	200.00
Sep 25, 2026	0.04	0.04	0.035	0.04	44000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks