Wizz Air Holdings Plc (WZZZY)
3.808
0.00 (0.00%)
USD |
OTCM |
Oct 15, 16:00
Wizz Air Holdings Price : 3.808 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Oct 14, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Oct 13, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Oct 12, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Oct 09, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Oct 08, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Oct 07, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Oct 06, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Oct 05, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Oct 02, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 1.000 |
| Oct 01, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Sep 30, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Sep 29, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Sep 28, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 365.00 |
| Sep 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 2.000 |
| Sep 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 184.00 |
| Sep 17, 2026 | 3.53 | 3.53 | 3.12 | 3.12 | 3485.00 |
| Sep 16, 2026 | 3.25 | 3.53 | 3.25 | 3.53 | 6185.00 |
| Sep 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Sep 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| Sep 11, 2026 | 3.618 | 3.618 | 3.618 | 3.618 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| easyJet Plc | 9.03 |
| International Consolidated Airlines Group SA | 11.09 |
| Allegiant Travel Co. | 66.97 |
| Alaska Air Group, Inc. | 35.12 |
| Copa Holdings SA | 132.88 |
Price Related Metrics
| PS Ratio | 0.2673 |
| Price to Free Cash Flow | 4.165 |
| Earnings Yield | -4.64% |
| Market Cap | 1.576B |