easyJet Plc (ESYJY)
9.172
+0.02
(+0.25%)
USD |
OTCM |
Aug 24, 16:00
easyJet Price : 9.172 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.18 | 9.18 | 9.168 | 9.172 | 3085.00 |
| Aug 21, 2026 | 9.145 | 9.15 | 9.119 | 9.15 | 3789.00 |
| Aug 20, 2026 | 9.14 | 9.16 | 9.104 | 9.104 | 12141.00 |
| Aug 19, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 10426.00 |
| Aug 18, 2026 | 9.08 | 9.08 | 9.045 | 9.045 | 8387.00 |
| Aug 17, 2026 | 9.11 | 9.11 | 9.05 | 9.06 | 12177.00 |
| Aug 14, 2026 | 9.10 | 9.103 | 9.065 | 9.080 | 9943.00 |
| Aug 13, 2026 | 9.075 | 9.075 | 9.075 | 9.075 | 609.00 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.06 | 9.06 | 4514.00 |
| Aug 11, 2026 | 9.08 | 9.08 | 9.07 | 9.078 | 839.00 |
| Aug 10, 2026 | 9.10 | 9.11 | 9.03 | 9.10 | 22593.00 |
| Aug 07, 2026 | 8.99 | 9.052 | 8.98 | 9.052 | 91585.00 |
| Aug 06, 2026 | 8.16 | 9.12 | 8.14 | 9.00 | 113359.0 |
| Aug 05, 2026 | 8.70 | 8.80 | 8.70 | 8.765 | 27888.00 |
| Aug 04, 2026 | 8.57 | 8.61 | 8.56 | 8.58 | 10206.00 |
| Aug 03, 2026 | 8.71 | 8.738 | 8.634 | 8.65 | 29402.00 |
| Jul 31, 2026 | 8.47 | 8.52 | 8.45 | 8.47 | 19798.00 |
| Jul 30, 2026 | 8.19 | 8.33 | 8.19 | 8.24 | 42939.00 |
| Jul 29, 2026 | 8.04 | 8.23 | 8.04 | 8.19 | 17139.00 |
| Jul 28, 2026 | 8.21 | 8.21 | 8.158 | 8.171 | 29739.00 |
| Jul 27, 2026 | 8.27 | 8.31 | 8.25 | 8.258 | 7289.00 |
| Jul 24, 2026 | 8.241 | 8.31 | 8.14 | 8.27 | 28903.00 |
| Jul 23, 2026 | 8.19 | 8.19 | 8.015 | 8.02 | 48633.00 |
| Jul 22, 2026 | 8.16 | 8.16 | 7.63 | 7.73 | 41248.00 |
| Jul 21, 2026 | 8.88 | 8.88 | 8.81 | 8.839 | 10800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Consolidated Airlines Group SA | 11.72 |
| Wizz Air Holdings Plc | 3.618 |
| Southwest Airlines Co. | 40.70 |
| Ryanair Holdings Plc | 57.31 |
| Air France-KLM SA | 1.32 |
Price Related Metrics
| PE Ratio | 12.60 |
| PS Ratio | 0.4915 |
| PEG Ratio | 0.7459 |
| Price to Free Cash Flow | 11.51 |
| Earnings Yield | 7.94% |
| Market Cap | 6.844B |
| PEGY Ratio | 0.6706 |
| Operating PE Ratio | 9.567 |
| Normalized PE Ratio | 12.60 |