easyJet Plc (ESYJY)
8.99
-0.01
(-0.11%)
USD |
OTCM |
Sep 15, 16:00
easyJet Price : 8.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.98 | 8.99 | 8.969 | 8.99 | 7491.00 |
| Sep 14, 2026 | 8.945 | 9.018 | 8.94 | 9.00 | 11382.00 |
| Sep 11, 2026 | 9.01 | 9.01 | 8.994 | 8.994 | 10299.00 |
| Sep 10, 2026 | 9.00 | 9.01 | 8.95 | 8.98 | 4246.00 |
| Sep 09, 2026 | 9.051 | 9.051 | 9.020 | 9.020 | 15124.00 |
| Sep 08, 2026 | 9.065 | 9.065 | 9.01 | 9.01 | 2574.00 |
| Sep 04, 2026 | 9.05 | 9.07 | 9.034 | 9.034 | 10754.00 |
| Sep 03, 2026 | 9.07 | 9.09 | 9.07 | 9.07 | 1098.00 |
| Sep 02, 2026 | 9.06 | 9.065 | 9.06 | 9.06 | 857.00 |
| Sep 01, 2026 | 9.06 | 9.08 | 8.96 | 8.96 | 21442.00 |
| Aug 31, 2026 | 9.034 | 9.034 | 9.005 | 9.005 | 920.00 |
| Aug 28, 2026 | 9.12 | 9.12 | 9.075 | 9.082 | 8325.00 |
| Aug 27, 2026 | 9.14 | 9.14 | 9.11 | 9.11 | 10638.00 |
| Aug 26, 2026 | 9.145 | 9.145 | 9.110 | 9.110 | 114392.0 |
| Aug 25, 2026 | 9.18 | 9.25 | 9.14 | 9.14 | 118961.0 |
| Aug 24, 2026 | 9.18 | 9.18 | 9.168 | 9.172 | 3085.00 |
| Aug 21, 2026 | 9.145 | 9.15 | 9.119 | 9.15 | 3789.00 |
| Aug 20, 2026 | 9.14 | 9.16 | 9.104 | 9.104 | 12141.00 |
| Aug 19, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 10426.00 |
| Aug 18, 2026 | 9.08 | 9.08 | 9.045 | 9.045 | 8387.00 |
| Aug 17, 2026 | 9.11 | 9.11 | 9.05 | 9.06 | 12177.00 |
| Aug 14, 2026 | 9.10 | 9.103 | 9.065 | 9.080 | 9943.00 |
| Aug 13, 2026 | 9.075 | 9.075 | 9.075 | 9.075 | 609.00 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.06 | 9.06 | 4514.00 |
| Aug 11, 2026 | 9.08 | 9.08 | 9.07 | 9.078 | 839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Consolidated Airlines Group SA | 11.09 |
| Wizz Air Holdings Plc | 11.14 |
| Southwest Airlines Co. | 39.33 |
| Ryanair Holdings Plc | 52.68 |
| Allegiant Travel Co. | 80.48 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 0.4817 |
| PEG Ratio | 0.7311 |
| Price to Free Cash Flow | 11.29 |
| Earnings Yield | 8.10% |
| Market Cap | 6.708B |
| PEGY Ratio | 0.6559 |
| Operating PE Ratio | 9.376 |
| Normalized PE Ratio | 12.35 |