International Consolidated Airlines Group SA (ICAGY)
6.09
+0.06
(+1.00%)
USD |
OTCM |
Nov 15, 16:00
International Consolidated Airlines Group Price: 6.09 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 6.08 | 6.09 | 6.03 | 6.09 | 139847.0 |
| Nov 14, 2024 | 6.04 | 6.06 | 6.00 | 6.03 | 262399.0 |
| Nov 13, 2024 | 5.94 | 6.03 | 5.90 | 5.98 | 255864.0 |
| Nov 12, 2024 | 6.08 | 6.09 | 5.98 | 6.05 | 111383.0 |
| Nov 11, 2024 | 6.07 | 6.14 | 6.048 | 6.11 | 153572.0 |
| Nov 08, 2024 | 6.01 | 6.026 | 5.92 | 5.970 | 335484.0 |
| Nov 07, 2024 | 5.59 | 5.68 | 5.52 | 5.649 | 20298.00 |
| Nov 06, 2024 | 5.67 | 5.67 | 5.60 | 5.66 | 156526.0 |
| Nov 05, 2024 | 5.49 | 5.55 | 5.49 | 5.537 | 35719.00 |
| Nov 04, 2024 | 5.49 | 5.50 | 5.46 | 5.47 | 32296.00 |
| Nov 01, 2024 | 5.37 | 5.50 | 5.37 | 5.42 | 32486.00 |
| Oct 31, 2024 | 5.41 | 5.41 | 5.34 | 5.380 | 19209.00 |
| Oct 30, 2024 | 5.41 | 5.47 | 5.35 | 5.40 | 49345.00 |
| Oct 29, 2024 | 5.41 | 5.41 | 5.311 | 5.40 | 16679.00 |
| Oct 28, 2024 | 5.45 | 5.55 | 5.45 | 5.510 | 140355.0 |
| Oct 25, 2024 | 5.470 | 5.49 | 5.40 | 5.410 | 15567.00 |
| Oct 24, 2024 | 5.50 | 5.518 | 5.46 | 5.495 | 17601.00 |
| Oct 23, 2024 | 5.43 | 5.47 | 5.42 | 5.420 | 27459.00 |
| Oct 22, 2024 | 5.525 | 5.54 | 5.50 | 5.530 | 50888.00 |
| Oct 21, 2024 | 5.51 | 5.53 | 5.49 | 5.52 | 65846.00 |
| Oct 18, 2024 | 5.50 | 5.51 | 5.47 | 5.51 | 88595.00 |
| Oct 17, 2024 | 5.46 | 5.50 | 5.440 | 5.49 | 76675.00 |
| Oct 16, 2024 | 5.370 | 5.465 | 5.370 | 5.465 | 57582.00 |
| Oct 15, 2024 | 5.37 | 5.39 | 5.310 | 5.325 | 87174.00 |
| Oct 14, 2024 | 5.11 | 5.16 | 5.11 | 5.140 | 23539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.095
Minimum
Sep 30 2022
17.48
Maximum
Jan 17 2020
4.882
Average
4.18
Median
Nov 16 2020
Price Benchmarks
| Fomento de Construcciones y Contratas SA | 10.61 |
| Ferrovial SE | 38.53 |
| Tecnicas Reunidas SA | 7.75 |
| ACS Actividades de Construccion y Servicios SA | 8.68 |
| Acciona SA | 116.39 |
Price Related Metrics
| PE Ratio | 4.858 |
| PS Ratio | 0.4273 |
| PEG Ratio | 0.1972 |
| Price to Book Value | 2.920 |
| Earnings Yield | 20.59% |
| Market Cap | 14.92B |
| PEGY Ratio | 0.1888 |
| Operating PE Ratio | 3.458 |
| Normalized PE Ratio | 4.748 |