International Consolidated Airlines Group SA (ICAGY)
11.09
-0.01
(-0.09%)
USD |
OTCM |
Sep 15, 16:00
International Consolidated Airlines Group Price : 11.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.15 | 11.15 | 10.97 | 11.09 | 94289.00 |
| Sep 14, 2026 | 11.00 | 11.18 | 10.94 | 11.10 | 80571.00 |
| Sep 11, 2026 | 11.27 | 11.44 | 11.21 | 11.34 | 54088.00 |
| Sep 10, 2026 | 11.20 | 11.28 | 11.10 | 11.14 | 104576.0 |
| Sep 09, 2026 | 11.30 | 11.33 | 11.20 | 11.21 | 50257.00 |
| Sep 08, 2026 | 11.45 | 11.54 | 11.40 | 11.43 | 59305.00 |
| Sep 04, 2026 | 11.57 | 11.74 | 11.57 | 11.63 | 21583.00 |
| Sep 03, 2026 | 11.54 | 11.57 | 11.47 | 11.51 | 57956.00 |
| Sep 02, 2026 | 11.45 | 11.47 | 11.30 | 11.30 | 52747.00 |
| Sep 01, 2026 | 11.45 | 11.52 | 11.30 | 11.30 | 58681.00 |
| Aug 31, 2026 | 11.63 | 11.75 | 11.60 | 11.61 | 77374.00 |
| Aug 28, 2026 | 11.90 | 11.91 | 11.77 | 11.79 | 39002.00 |
| Aug 27, 2026 | 11.93 | 11.93 | 11.80 | 11.80 | 175637.0 |
| Aug 26, 2026 | 12.28 | 12.28 | 12.03 | 12.11 | 47973.00 |
| Aug 25, 2026 | 12.04 | 12.16 | 12.00 | 12.13 | 228319.0 |
| Aug 24, 2026 | 11.72 | 11.77 | 11.69 | 11.72 | 38502.00 |
| Aug 21, 2026 | 11.54 | 11.57 | 11.47 | 11.50 | 35791.00 |
| Aug 20, 2026 | 11.42 | 11.51 | 11.36 | 11.36 | 45561.00 |
| Aug 19, 2026 | 11.65 | 11.66 | 11.53 | 11.57 | 45259.00 |
| Aug 18, 2026 | 11.64 | 11.64 | 11.44 | 11.44 | 31639.00 |
| Aug 17, 2026 | 11.91 | 11.91 | 11.73 | 11.77 | 47706.00 |
| Aug 14, 2026 | 12.02 | 12.10 | 11.95 | 11.96 | 28044.00 |
| Aug 13, 2026 | 12.06 | 12.08 | 11.87 | 11.95 | 41084.00 |
| Aug 12, 2026 | 12.00 | 12.00 | 11.91 | 11.91 | 49651.00 |
| Aug 11, 2026 | 11.89 | 11.96 | 11.84 | 11.85 | 109991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| easyJet Plc | 8.99 |
| Wizz Air Holdings Plc | 11.14 |
| Allegiant Travel Co. | 78.59 |
| Alaska Air Group, Inc. | 39.70 |
| Copa Holdings SA | 128.23 |
Price Related Metrics
| PE Ratio | 7.399 |
| PS Ratio | 0.6957 |
| PEG Ratio | 0.1928 |
| Price to Book Value | 3.208 |
| Price to Free Cash Flow | 5.680 |
| Earnings Yield | 13.52% |
| Market Cap | 24.54B |
| PEGY Ratio | 0.183 |
| Operating PE Ratio | 4.993 |
| Normalized PE Ratio | 7.401 |