International Consolidated Airlines Group SA (ICAGY)
11.72
+0.22
(+1.91%)
USD |
OTCM |
Aug 24, 16:00
International Consolidated Airlines Group Price : 11.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.72 | 11.77 | 11.69 | 11.72 | 38502.00 |
| Aug 21, 2026 | 11.54 | 11.57 | 11.47 | 11.50 | 35791.00 |
| Aug 20, 2026 | 11.42 | 11.51 | 11.36 | 11.36 | 45561.00 |
| Aug 19, 2026 | 11.65 | 11.66 | 11.53 | 11.57 | 45259.00 |
| Aug 18, 2026 | 11.64 | 11.64 | 11.44 | 11.44 | 31639.00 |
| Aug 17, 2026 | 11.91 | 11.91 | 11.73 | 11.77 | 47706.00 |
| Aug 14, 2026 | 12.02 | 12.10 | 11.95 | 11.96 | 28044.00 |
| Aug 13, 2026 | 12.06 | 12.08 | 11.87 | 11.95 | 41084.00 |
| Aug 12, 2026 | 12.00 | 12.00 | 11.91 | 11.91 | 49651.00 |
| Aug 11, 2026 | 11.89 | 11.96 | 11.84 | 11.85 | 109991.0 |
| Aug 10, 2026 | 11.81 | 11.81 | 11.69 | 11.71 | 52820.00 |
| Aug 07, 2026 | 11.98 | 11.98 | 11.84 | 11.92 | 30879.00 |
| Aug 06, 2026 | 11.98 | 12.10 | 11.90 | 11.91 | 57262.00 |
| Aug 05, 2026 | 11.88 | 12.02 | 11.85 | 11.89 | 41332.00 |
| Aug 04, 2026 | 11.62 | 11.85 | 11.62 | 11.81 | 23344.00 |
| Aug 03, 2026 | 11.67 | 11.74 | 11.57 | 11.68 | 72014.00 |
| Jul 31, 2026 | 11.72 | 11.73 | 11.59 | 11.73 | 37121.00 |
| Jul 30, 2026 | 11.78 | 11.91 | 11.73 | 11.85 | 48985.00 |
| Jul 29, 2026 | 11.52 | 11.74 | 11.49 | 11.65 | 58581.00 |
| Jul 28, 2026 | 11.70 | 11.91 | 11.69 | 11.91 | 48512.00 |
| Jul 27, 2026 | 11.76 | 11.83 | 11.68 | 11.73 | 61665.00 |
| Jul 24, 2026 | 11.56 | 11.70 | 11.50 | 11.52 | 52487.00 |
| Jul 23, 2026 | 11.34 | 11.39 | 11.14 | 11.22 | 60773.00 |
| Jul 22, 2026 | 11.65 | 11.79 | 11.65 | 11.67 | 22787.00 |
| Jul 21, 2026 | 11.70 | 11.87 | 11.67 | 11.78 | 35796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| easyJet Plc | 9.172 |
| Wizz Air Holdings Plc | 3.618 |
| Allegiant Travel Co. | 82.32 |
| Alaska Air Group, Inc. | 43.30 |
| Copa Holdings SA | 133.63 |
Price Related Metrics
| PE Ratio | 7.819 |
| PS Ratio | 0.7352 |
| PEG Ratio | 0.2037 |
| Price to Book Value | 3.39 |
| Price to Free Cash Flow | 6.002 |
| Earnings Yield | 12.79% |
| Market Cap | 25.94B |
| PEGY Ratio | 0.1939 |
| Operating PE Ratio | 5.276 |
| Normalized PE Ratio | 7.822 |