Copa Holdings SA (CPA)
130.80
-0.70
(-0.53%)
USD |
NYSE |
Aug 25, 11:07
Copa Holdings Price : 130.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 130.00 | 132.75 | 129.70 | 131.50 | 292861.0 |
| Aug 21, 2026 | 129.97 | 130.83 | 128.29 | 129.95 | 202278.0 |
| Aug 20, 2026 | 127.96 | 128.93 | 127.28 | 128.29 | 250623.0 |
| Aug 19, 2026 | 130.00 | 130.44 | 128.80 | 129.78 | 499604.0 |
| Aug 18, 2026 | 132.50 | 133.01 | 129.22 | 129.46 | 287995.0 |
| Aug 17, 2026 | 135.18 | 136.05 | 133.37 | 133.79 | 183565.0 |
| Aug 14, 2026 | 136.54 | 137.83 | 134.78 | 135.87 | 223732.0 |
| Aug 13, 2026 | 138.00 | 138.00 | 135.53 | 136.37 | 138331.0 |
| Aug 12, 2026 | 137.02 | 138.33 | 135.18 | 135.86 | 269369.0 |
| Aug 11, 2026 | 137.01 | 138.02 | 134.46 | 134.50 | 239513.0 |
| Aug 10, 2026 | 140.31 | 140.84 | 136.28 | 136.69 | 273588.0 |
| Aug 07, 2026 | 143.10 | 143.94 | 139.86 | 142.13 | 265786.0 |
| Aug 06, 2026 | 142.50 | 145.79 | 138.37 | 142.05 | 558786.0 |
| Aug 05, 2026 | 147.22 | 152.67 | 145.94 | 150.78 | 425727.0 |
| Aug 04, 2026 | 148.98 | 150.42 | 146.56 | 146.65 | 243514.0 |
| Aug 03, 2026 | 144.00 | 146.52 | 143.30 | 146.06 | 222708.0 |
| Jul 31, 2026 | 143.50 | 143.50 | 140.90 | 141.22 | 166431.0 |
| Jul 30, 2026 | 138.89 | 142.47 | 138.01 | 142.23 | 419874.0 |
| Jul 29, 2026 | 136.95 | 140.32 | 135.79 | 136.28 | 307673.0 |
| Jul 28, 2026 | 138.44 | 140.64 | 136.37 | 140.01 | 390660.0 |
| Jul 27, 2026 | 139.71 | 140.96 | 136.29 | 138.43 | 434880.0 |
| Jul 24, 2026 | 137.19 | 140.00 | 135.75 | 136.28 | 411924.0 |
| Jul 23, 2026 | 134.00 | 136.20 | 132.61 | 135.72 | 411258.0 |
| Jul 22, 2026 | 138.93 | 141.06 | 137.98 | 138.79 | 145170.0 |
| Jul 21, 2026 | 140.22 | 141.75 | 138.51 | 140.83 | 162600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 82.28 |
| LATAM Airlines Group SA | 53.85 |
| Allegiant Travel Co. | 81.37 |
| JetBlue Airways Corp. | 5.03 |
| American Airlines Group, Inc. | 13.61 |
Price Related Metrics
| PE Ratio | 8.591 |
| PS Ratio | 1.349 |
| Price to Book Value | 1.858 |
| Earnings Yield | 11.64% |
| Market Cap | 5.339B |
| Operating PE Ratio | 6.965 |
| Normalized PE Ratio | 8.547 |