Copa Holdings SA (CPA)
99.14
+1.04
(+1.06%)
USD |
NYSE |
Apr 25, 16:00
99.26
+0.12
(+0.12%)
Pre-Market: 20:00
Copa Holdings Price: 99.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 97.08 | 100.19 | 96.35 | 99.14 | 210529.0 |
Apr 24, 2024 | 100.44 | 100.65 | 97.58 | 98.10 | 356992.0 |
Apr 23, 2024 | 101.45 | 102.22 | 100.00 | 100.60 | 312964.0 |
Apr 22, 2024 | 101.75 | 102.70 | 100.57 | 102.39 | 215310.0 |
Apr 19, 2024 | 99.45 | 102.41 | 99.45 | 101.68 | 285832.0 |
Apr 18, 2024 | 98.95 | 101.74 | 98.88 | 99.94 | 243728.0 |
Apr 17, 2024 | 97.69 | 98.84 | 96.74 | 97.85 | 193665.0 |
Apr 16, 2024 | 95.76 | 96.38 | 93.76 | 95.77 | 244001.0 |
Apr 15, 2024 | 98.05 | 98.29 | 95.42 | 96.25 | 148378.0 |
Apr 12, 2024 | 101.42 | 101.42 | 95.70 | 96.40 | 526417.0 |
Apr 11, 2024 | 102.15 | 102.96 | 100.51 | 102.95 | 196256.0 |
Apr 10, 2024 | 103.56 | 104.10 | 101.26 | 101.89 | 145784.0 |
Apr 09, 2024 | 103.30 | 104.39 | 102.41 | 104.19 | 303466.0 |
Apr 08, 2024 | 101.93 | 104.24 | 101.93 | 102.86 | 190281.0 |
Apr 05, 2024 | 100.83 | 102.48 | 100.79 | 101.74 | 206564.0 |
Apr 04, 2024 | 104.87 | 105.80 | 100.74 | 100.94 | 280710.0 |
Apr 03, 2024 | 103.45 | 104.79 | 102.54 | 103.65 | 108773.0 |
Apr 02, 2024 | 102.56 | 104.41 | 101.55 | 103.73 | 201665.0 |
Apr 01, 2024 | 104.54 | 105.21 | 103.11 | 103.52 | 162155.0 |
Mar 28, 2024 | 103.50 | 105.00 | 103.17 | 104.16 | 401810.0 |
Mar 27, 2024 | 102.16 | 103.37 | 102.16 | 102.92 | 147338.0 |
Mar 26, 2024 | 101.69 | 102.88 | 101.20 | 101.60 | 281426.0 |
Mar 25, 2024 | 102.76 | 103.73 | 100.62 | 101.39 | 325828.0 |
Mar 22, 2024 | 103.00 | 103.90 | 102.60 | 103.34 | 99496.00 |
Mar 21, 2024 | 105.96 | 106.00 | 103.59 | 103.81 | 176019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.65
Minimum
Mar 18 2020
119.97
Maximum
Jul 19 2023
82.52
Average
82.93
Median
Feb 04 2021
Price Benchmarks
Delta Air Lines Inc | 49.88 |
SkyWest Inc | 73.14 |
American Airlines Group Inc | 14.13 |
JetBlue Airways Corp | 5.72 |
Southwest Airlines Co | 27.26 |
Price Related Metrics
PE Ratio | 7.757 |
PS Ratio | 1.152 |
PEG Ratio | 0.1619 |
Price to Book Value | 1.960 |
Price to Free Cash Flow | 3.906 |
Earnings Yield | 12.89% |
Market Cap | 4.167B |
PEGY Ratio | 0.1468 |
Operating PE Ratio | 4.912 |
Normalized PE Ratio | 6.791 |