Copa Holdings SA (CPA)
127.49
-1.66
(-1.29%)
USD |
NYSE |
Sep 14, 16:00
127.46
-0.03
(-0.02%)
After-Hours: 20:00
Copa Holdings Price : 127.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 126.81 | 128.32 | 126.12 | 127.49 | 414474.0 |
| Sep 11, 2026 | 130.51 | 130.51 | 127.41 | 129.15 | 440895.0 |
| Sep 10, 2026 | 128.60 | 130.16 | 127.80 | 128.56 | 279702.0 |
| Sep 09, 2026 | 128.50 | 130.71 | 128.45 | 129.91 | 208165.0 |
| Sep 08, 2026 | 131.52 | 132.30 | 129.69 | 129.84 | 152509.0 |
| Sep 04, 2026 | 130.00 | 132.35 | 130.00 | 132.31 | 212354.0 |
| Sep 03, 2026 | 129.75 | 130.97 | 128.24 | 129.41 | 115025.0 |
| Sep 02, 2026 | 127.94 | 129.46 | 125.00 | 128.88 | 145132.0 |
| Sep 01, 2026 | 124.65 | 127.02 | 124.56 | 125.49 | 264928.0 |
| Aug 31, 2026 | 127.00 | 127.38 | 124.74 | 126.45 | 304657.0 |
| Aug 28, 2026 | 132.21 | 133.90 | 129.17 | 129.50 | 257720.0 |
| Aug 27, 2026 | 131.56 | 132.73 | 130.78 | 131.28 | 233182.0 |
| Aug 26, 2026 | 134.41 | 135.96 | 132.28 | 132.47 | 177833.0 |
| Aug 25, 2026 | 134.69 | 134.74 | 130.50 | 133.47 | 244327.0 |
| Aug 24, 2026 | 130.00 | 132.75 | 129.70 | 131.50 | 292861.0 |
| Aug 21, 2026 | 129.97 | 130.83 | 128.29 | 129.95 | 202278.0 |
| Aug 20, 2026 | 127.96 | 128.93 | 127.28 | 128.29 | 250623.0 |
| Aug 19, 2026 | 130.00 | 130.44 | 128.80 | 129.78 | 499604.0 |
| Aug 18, 2026 | 132.50 | 133.01 | 129.22 | 129.46 | 287995.0 |
| Aug 17, 2026 | 135.18 | 136.05 | 133.37 | 133.79 | 183565.0 |
| Aug 14, 2026 | 136.54 | 137.83 | 134.78 | 135.87 | 223732.0 |
| Aug 13, 2026 | 138.00 | 138.00 | 135.53 | 136.37 | 138331.0 |
| Aug 12, 2026 | 137.02 | 138.33 | 135.18 | 135.86 | 269369.0 |
| Aug 11, 2026 | 137.01 | 138.02 | 134.46 | 134.50 | 239513.0 |
| Aug 10, 2026 | 140.31 | 140.84 | 136.28 | 136.69 | 273588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 79.80 |
| JetBlue Airways Corp. | 4.36 |
| LATAM Airlines Group SA | 50.81 |
| American Airlines Group, Inc. | 13.10 |
| Allegiant Travel Co. | 78.50 |
Price Related Metrics
| PE Ratio | 8.374 |
| PS Ratio | 1.315 |
| Price to Book Value | 1.811 |
| Earnings Yield | 11.94% |
| Market Cap | 5.204B |
| Operating PE Ratio | 6.789 |
| Normalized PE Ratio | 8.331 |