Opportunistic Trader ETF (WZRD)
4.325
-1.48
(-25.53%)
USD |
BATS |
Nov 13, 16:00
4.45
+0.12
(+2.89%)
Pre-Market: 19:59
WZRD Price : 4.325 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 5.19 | 5.19 | 4.325 | 4.325 | 3978.00 |
| Nov 12, 2026 | 5.37 | 6.00 | 3.58 | 5.808 | 17877.00 |
| Nov 11, 2026 | 5.30 | 5.45 | 5.00 | 5.45 | 8270.00 |
| Nov 10, 2026 | 6.47 | 6.978 | 6.364 | 6.80 | 2984.00 |
| Nov 09, 2026 | 7.61 | 8.18 | 6.33 | 6.50 | 13519.00 |
| Nov 06, 2026 | 7.09 | 8.40 | 6.71 | 7.33 | 15207.00 |
| Nov 05, 2026 | 8.41 | 8.555 | 7.21 | 7.735 | 6559.00 |
| Nov 04, 2026 | 7.94 | 8.20 | 7.93 | 8.079 | 2381.00 |
| Nov 03, 2026 | 7.70 | 8.19 | 7.50 | 7.94 | 29436.00 |
| Nov 02, 2026 | 9.59 | 9.62 | 8.40 | 9.00 | 18922.00 |
| Oct 30, 2026 | 9.23 | 9.30 | 8.58 | 9.12 | 12610.00 |
| Oct 29, 2026 | 8.135 | 9.45 | 7.99 | 9.055 | 2451.00 |
| Oct 28, 2026 | 7.81 | 7.97 | 7.47 | 7.617 | 1956.00 |
| Oct 27, 2026 | 8.12 | 8.50 | 7.27 | 7.741 | 27532.00 |
| Oct 26, 2026 | 6.28 | 8.33 | 6.28 | 8.14 | 35358.00 |
| Oct 23, 2026 | 4.99 | 6.00 | 4.88 | 5.79 | 15523.00 |
| Oct 22, 2026 | 4.36 | 4.685 | 4.29 | 4.685 | 9376.00 |
| Oct 21, 2026 | 4.74 | 5.40 | 4.36 | 4.64 | 8640.00 |
| Oct 20, 2026 | 5.17 | 5.215 | 5.050 | 5.050 | 3208.00 |
| Oct 19, 2026 | 5.386 | 5.747 | 5.155 | 5.747 | 8016.00 |
| Oct 16, 2026 | 5.95 | 6.450 | 4.96 | 5.161 | 15575.00 |
| Oct 15, 2026 | 5.34 | 6.07 | 5.13 | 5.98 | 3758.00 |
| Oct 14, 2026 | 6.78 | 6.78 | 5.30 | 5.30 | 14219.00 |
| Oct 13, 2026 | 6.045 | 6.590 | 6.03 | 6.395 | 7346.00 |
| Oct 12, 2026 | 5.69 | 6.000 | 5.09 | 5.25 | 17872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median