Opportunistic Trader ETF (WZRD)
25.50
0.00 (0.00%)
USD |
NYSEARCA |
May 15, 16:00
WZRD Price: 25.50 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
May 14, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
May 13, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
May 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
May 09, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
May 08, 2024 | 25.53 | 25.53 | 25.50 | 25.50 | 1210.00 |
May 07, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 4368.00 |
May 06, 2024 | 25.49 | 25.50 | 25.49 | 25.50 | 105331.0 |
May 03, 2024 | 25.43 | 25.46 | 25.43 | 25.46 | 5002.00 |
May 02, 2024 | 25.48 | 25.48 | 25.43 | 25.46 | 6244.00 |
May 01, 2024 | 25.43 | 25.47 | 25.43 | 25.47 | 15232.00 |
Apr 30, 2024 | 25.44 | 25.45 | 25.44 | 25.44 | 1035.00 |
Apr 29, 2024 | 25.42 | 25.44 | 25.42 | 25.43 | 56756.00 |
Apr 26, 2024 | 25.44 | 25.46 | 25.43 | 25.46 | 2261.00 |
Apr 25, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 31151.00 |
Apr 24, 2024 | 25.44 | 25.46 | 25.44 | 25.46 | 1028.00 |
Apr 23, 2024 | 25.59 | 25.59 | 25.43 | 25.44 | 5703.00 |
Apr 22, 2024 | 25.47 | 25.48 | 25.42 | 25.44 | 12520.00 |
Apr 19, 2024 | 25.44 | 25.46 | 25.43 | 25.43 | 6063.00 |
Apr 18, 2024 | 25.34 | 25.40 | 25.28 | 25.28 | 27381.00 |
Apr 17, 2024 | 25.28 | 25.35 | 25.19 | 25.32 | 13058.00 |
Apr 16, 2024 | 25.05 | 25.21 | 25.05 | 25.17 | 2554.00 |
Apr 15, 2024 | 25.05 | 25.20 | 24.98 | 25.18 | 82071.00 |
Apr 12, 2024 | 25.08 | 25.10 | 24.94 | 25.07 | 25833.00 |
Apr 11, 2024 | 25.41 | 25.41 | 25.07 | 25.09 | 12277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.95
Minimum
Mar 21 2024
25.50
Maximum
May 06 2024
25.30
Average
25.39
Median