Opportunistic Trader ETF (WZRD)
7.798
+0.06
(+0.81%)
USD |
BATS |
Oct 02, 16:00
8.11
+0.31
(+4.00%)
After-Hours: 20:00
WZRD Price : 7.798 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 7.86 | 8.480 | 7.49 | 7.798 | 15342.00 |
| Oct 01, 2026 | 7.80 | 8.47 | 7.10 | 7.735 | 8824.00 |
| Sep 30, 2026 | 6.71 | 7.51 | 6.323 | 6.323 | 9109.00 |
| Sep 29, 2026 | 5.99 | 5.99 | 5.327 | 5.65 | 1842.00 |
| Sep 28, 2026 | 5.88 | 6.00 | 5.80 | 6.00 | 1725.00 |
| Sep 25, 2026 | 4.96 | 6.01 | 4.51 | 6.00 | 29518.00 |
| Sep 24, 2026 | 4.38 | 4.96 | 3.83 | 4.715 | 89318.00 |
| Sep 23, 2026 | 6.59 | 6.59 | 5.50 | 5.51 | 4100.00 |
| Sep 22, 2026 | 6.30 | 6.66 | 6.10 | 6.33 | 11785.00 |
| Sep 21, 2026 | 7.50 | 7.99 | 6.580 | 6.81 | 15528.00 |
| Sep 18, 2026 | 7.47 | 8.97 | 7.47 | 7.57 | 16813.00 |
| Sep 17, 2026 | 6.55 | 6.990 | 6.55 | 6.79 | 6534.00 |
| Sep 16, 2026 | 7.06 | 7.10 | 5.555 | 5.765 | 3397.00 |
| Sep 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 479.00 |
| Sep 14, 2026 | 7.15 | 7.18 | 6.830 | 6.830 | 1957.00 |
| Sep 11, 2026 | 6.38 | 7.20 | 4.86 | 7.15 | 13199.00 |
| Sep 10, 2026 | 8.08 | 8.20 | 6.000 | 6.00 | 10998.00 |
| Sep 09, 2026 | 11.07 | 11.07 | 9.285 | 9.69 | 6549.00 |
| Sep 08, 2026 | 12.00 | 12.76 | 11.41 | 12.76 | 3620.00 |
| Sep 04, 2026 | 9.125 | 11.83 | 9.125 | 11.83 | 11864.00 |
| Sep 03, 2026 | 10.86 | 10.86 | 9.17 | 9.17 | 1799.00 |
| Sep 02, 2026 | 11.39 | 12.05 | 11.39 | 11.77 | 6548.00 |
| Sep 01, 2026 | 11.13 | 12.24 | 9.86 | 9.938 | 3650.00 |
| Aug 31, 2026 | 11.61 | 12.43 | 11.16 | 11.65 | 8337.00 |
| Aug 28, 2026 | 12.60 | 14.25 | 12.00 | 12.90 | 2117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median