Opportunistic Trader ETF (WZRD)
5.79
+1.10
(+23.59%)
USD |
BATS |
Oct 23, 16:00
5.74
-0.05
(-0.86%)
Pre-Market: 06:38
WZRD Price : 5.79 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.99 | 6.00 | 4.88 | 5.79 | 15523.00 |
| Oct 22, 2026 | 4.36 | 4.685 | 4.29 | 4.685 | 9376.00 |
| Oct 21, 2026 | 4.74 | 5.40 | 4.36 | 4.64 | 8640.00 |
| Oct 20, 2026 | 5.17 | 5.215 | 5.050 | 5.050 | 3208.00 |
| Oct 19, 2026 | 5.386 | 5.747 | 5.155 | 5.747 | 8016.00 |
| Oct 16, 2026 | 5.95 | 6.450 | 4.96 | 5.161 | 15575.00 |
| Oct 15, 2026 | 5.34 | 6.07 | 5.13 | 5.98 | 3758.00 |
| Oct 14, 2026 | 6.78 | 6.78 | 5.30 | 5.30 | 14219.00 |
| Oct 13, 2026 | 6.045 | 6.590 | 6.03 | 6.395 | 7346.00 |
| Oct 12, 2026 | 5.69 | 6.000 | 5.09 | 5.25 | 17872.00 |
| Oct 09, 2026 | 4.47 | 5.70 | 4.47 | 5.70 | 19977.00 |
| Oct 08, 2026 | 3.83 | 4.94 | 3.83 | 4.48 | 13154.00 |
| Oct 07, 2026 | 4.88 | 4.88 | 3.700 | 3.81 | 27977.00 |
| Oct 06, 2026 | 5.74 | 6.93 | 4.88 | 5.24 | 51246.00 |
| Oct 05, 2026 | 8.59 | 9.00 | 8.09 | 8.780 | 23342.00 |
| Oct 02, 2026 | 7.86 | 8.480 | 7.49 | 7.798 | 15342.00 |
| Oct 01, 2026 | 7.80 | 8.47 | 7.10 | 7.735 | 8824.00 |
| Sep 30, 2026 | 6.71 | 7.51 | 6.323 | 6.323 | 9109.00 |
| Sep 29, 2026 | 5.99 | 5.99 | 5.327 | 5.65 | 1842.00 |
| Sep 28, 2026 | 5.88 | 6.00 | 5.80 | 6.00 | 1725.00 |
| Sep 25, 2026 | 4.96 | 6.01 | 4.51 | 6.00 | 29518.00 |
| Sep 24, 2026 | 4.38 | 4.96 | 3.83 | 4.715 | 89318.00 |
| Sep 23, 2026 | 6.59 | 6.59 | 5.50 | 5.51 | 4100.00 |
| Sep 22, 2026 | 6.30 | 6.66 | 6.10 | 6.33 | 11785.00 |
| Sep 21, 2026 | 7.50 | 7.99 | 6.580 | 6.81 | 15528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median