Opportunistic Trader ETF (WZRD)
1.02
+0.01
(+0.99%)
USD |
BATS |
Aug 25, 16:00
1.02
0.00 (0.00%)
After-Hours: 17:16
WZRD Price : 1.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.86 | 1.02 | 0.86 | 1.01 | 36430.00 |
| Aug 21, 2026 | 0.88 | 0.984 | 0.6641 | 0.90 | 44825.00 |
| Aug 20, 2026 | 1.045 | 1.090 | 1.00 | 1.01 | 28964.00 |
| Aug 19, 2026 | 0.9153 | 1.02 | 0.9153 | 1.02 | 17901.00 |
| Aug 18, 2026 | 0.93 | 0.93 | 0.78 | 0.7877 | 18504.00 |
| Aug 17, 2026 | 1.08 | 1.08 | 0.92 | 0.945 | 54685.00 |
| Aug 14, 2026 | 0.8676 | 1.02 | 0.855 | 1.01 | 42031.00 |
| Aug 13, 2026 | 0.853 | 0.853 | 0.7728 | 0.831 | 10441.00 |
| Aug 12, 2026 | 0.78 | 0.88 | 0.7501 | 0.88 | 6589.00 |
| Aug 11, 2026 | 0.705 | 0.80 | 0.6902 | 0.7899 | 31417.00 |
| Aug 10, 2026 | 0.65 | 0.66 | 0.60 | 0.65 | 22883.00 |
| Aug 07, 2026 | 0.471 | 0.607 | 0.471 | 0.607 | 12916.00 |
| Aug 06, 2026 | 0.54 | 0.54 | 0.486 | 0.495 | 11432.00 |
| Aug 05, 2026 | 0.78 | 0.78 | 0.50 | 0.50 | 21759.00 |
| Aug 04, 2026 | 1.11 | 1.11 | 0.7801 | 0.785 | 16009.00 |
| Aug 03, 2026 | 1.08 | 1.11 | 1.02 | 1.05 | 63794.00 |
| Jul 31, 2026 | 1.26 | 1.26 | 0.96 | 0.96 | 10720.00 |
| Jul 30, 2026 | 1.50 | 1.50 | 1.25 | 1.265 | 27330.00 |
| Jul 29, 2026 | 2.06 | 2.06 | 1.81 | 1.81 | 9154.00 |
| Jul 28, 2026 | 2.28 | 2.28 | 1.92 | 2.153 | 5302.00 |
| Jul 27, 2026 | 2.60 | 2.61 | 2.15 | 2.354 | 9685.00 |
| Jul 24, 2026 | 2.73 | 2.82 | 2.480 | 2.480 | 5103.00 |
| Jul 23, 2026 | 2.91 | 2.91 | 2.64 | 2.68 | 3248.00 |
| Jul 22, 2026 | 2.53 | 2.601 | 2.510 | 2.58 | 4191.00 |
| Jul 21, 2026 | 2.29 | 2.55 | 2.25 | 2.391 | 41020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median