North Shore Equity Rotation ETF (KOOL)
14.59
-0.06
(-0.38%)
USD |
NYSEARCA |
Aug 24, 16:00
KOOL Price : 14.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.56 | 14.59 | 14.56 | 14.59 | 1500.00 |
| Aug 21, 2026 | 14.58 | 14.65 | 14.58 | 14.65 | 5666.00 |
| Aug 20, 2026 | 14.58 | 14.58 | 14.55 | 14.55 | 186.00 |
| Aug 19, 2026 | 14.69 | 14.72 | 14.67 | 14.72 | 648.00 |
| Aug 18, 2026 | 14.85 | 14.85 | 14.71 | 14.71 | 3296.00 |
| Aug 17, 2026 | 14.96 | 14.96 | 14.91 | 14.91 | 388.00 |
| Aug 14, 2026 | 14.96 | 14.96 | 14.90 | 14.90 | 1983.00 |
| Aug 13, 2026 | 14.97 | 14.99 | 14.92 | 14.92 | 4811.00 |
| Aug 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 23.00 |
| Aug 11, 2026 | 14.87 | 14.87 | 14.76 | 14.76 | 5692.00 |
| Aug 10, 2026 | 14.74 | 14.84 | 14.68 | 14.78 | 2429.00 |
| Aug 07, 2026 | 14.76 | 14.78 | 14.67 | 14.71 | 9108.00 |
| Aug 06, 2026 | 14.66 | 14.66 | 14.59 | 14.59 | 1288.00 |
| Aug 05, 2026 | 14.80 | 14.80 | 14.67 | 14.71 | 10545.00 |
| Aug 04, 2026 | 14.51 | 14.80 | 14.51 | 14.74 | 7353.00 |
| Aug 03, 2026 | 14.42 | 14.51 | 14.42 | 14.51 | 4007.00 |
| Jul 31, 2026 | 14.13 | 14.28 | 14.13 | 14.22 | 4759.00 |
| Jul 30, 2026 | 14.00 | 14.17 | 14.00 | 14.17 | 3914.00 |
| Jul 29, 2026 | 13.86 | 13.97 | 13.80 | 13.80 | 9902.00 |
| Jul 28, 2026 | 14.00 | 14.05 | 14.00 | 14.05 | 1161.00 |
| Jul 27, 2026 | 14.09 | 14.12 | 14.09 | 14.12 | 223.00 |
| Jul 24, 2026 | 14.10 | 14.15 | 14.09 | 14.11 | 1762.00 |
| Jul 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 63.00 |
| Jul 22, 2026 | 14.35 | 14.38 | 14.34 | 14.37 | 829.00 |
| Jul 21, 2026 | 14.32 | 14.36 | 14.32 | 14.36 | 525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median