North Shore Equity Rotation ETF (KOOL)
11.25
+0.03
(+0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
11.20
-0.05
(-0.48%)
Pre-Market: 20:00
KOOL Price: 11.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.20 | 11.25 | 11.20 | 11.25 | 303.00 |
| Nov 21, 2024 | 11.16 | 11.22 | 11.16 | 11.22 | 1427.00 |
| Nov 20, 2024 | 11.14 | 11.19 | 11.08 | 11.19 | 1227.00 |
| Nov 19, 2024 | 11.13 | 11.16 | 11.09 | 11.15 | 949.00 |
| Nov 18, 2024 | 11.05 | 11.14 | 11.05 | 11.10 | 1001.00 |
| Nov 15, 2024 | 11.03 | 11.22 | 11.03 | 11.07 | 5647.00 |
| Nov 14, 2024 | 11.27 | 11.27 | 11.23 | 11.24 | 863.00 |
| Nov 13, 2024 | 11.37 | 11.38 | 11.29 | 11.30 | 2196.00 |
| Nov 12, 2024 | 11.27 | 11.30 | 11.27 | 11.30 | 403.00 |
| Nov 11, 2024 | 11.39 | 11.45 | 11.35 | 11.35 | 3052.00 |
| Nov 08, 2024 | 11.27 | 11.34 | 11.23 | 11.34 | 42217.00 |
| Nov 07, 2024 | 11.36 | 11.36 | 11.27 | 11.34 | 1039.00 |
| Nov 06, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 15.00 |
| Nov 05, 2024 | 10.90 | 11.98 | 10.83 | 10.92 | 3437.00 |
| Nov 04, 2024 | 10.78 | 10.86 | 10.78 | 10.81 | 825.00 |
| Nov 01, 2024 | 10.93 | 10.95 | 10.84 | 10.84 | 6808.00 |
| Oct 31, 2024 | 10.89 | 10.91 | 10.84 | 10.85 | 17103.00 |
| Oct 30, 2024 | 10.98 | 11.07 | 10.97 | 10.97 | 12209.00 |
| Oct 29, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 96.00 |
| Oct 28, 2024 | 10.99 | 11.00 | 10.97 | 10.97 | 2447.00 |
| Oct 25, 2024 | 10.97 | 11.02 | 10.92 | 10.92 | 7035.00 |
| Oct 24, 2024 | 10.97 | 10.98 | 10.92 | 10.92 | 1380.00 |
| Oct 23, 2024 | 11.01 | 11.01 | 10.89 | 10.90 | 3011.00 |
| Oct 22, 2024 | 11.01 | 11.07 | 10.94 | 11.05 | 20969.00 |
| Oct 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.512
Minimum
Apr 19 2024
11.35
Maximum
Nov 11 2024
10.43
Average
10.48
Median
Jul 30 2024