North Shore Equity Rotation ETF (KOOL)
14.56
-0.20
(-1.33%)
USD |
NYSEARCA |
Sep 14, 16:00
14.48
-0.08
(-0.54%)
After-Hours: 20:00
KOOL Price : 14.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.52 | 14.56 | 14.48 | 14.56 | 3801.00 |
| Sep 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 21.00 |
| Sep 10, 2026 | 14.59 | 14.66 | 14.59 | 14.61 | 499.00 |
| Sep 09, 2026 | 14.78 | 14.78 | 14.75 | 14.78 | 908.00 |
| Sep 08, 2026 | 14.93 | 14.93 | 14.89 | 14.89 | 572.00 |
| Sep 04, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 133.00 |
| Sep 03, 2026 | 14.74 | 14.87 | 14.74 | 14.87 | 580.00 |
| Sep 02, 2026 | 14.68 | 14.69 | 14.68 | 14.69 | 407.00 |
| Sep 01, 2026 | 14.52 | 14.65 | 14.50 | 14.56 | 11031.00 |
| Aug 31, 2026 | 14.67 | 14.67 | 14.62 | 14.64 | 514.00 |
| Aug 28, 2026 | 14.69 | 14.70 | 14.69 | 14.70 | 412.00 |
| Aug 27, 2026 | 14.78 | 14.79 | 14.78 | 14.79 | 134.00 |
| Aug 26, 2026 | 14.62 | 14.77 | 14.62 | 14.73 | 14677.00 |
| Aug 25, 2026 | 14.60 | 14.66 | 14.60 | 14.66 | 496.00 |
| Aug 24, 2026 | 14.56 | 14.59 | 14.56 | 14.59 | 1500.00 |
| Aug 21, 2026 | 14.58 | 14.65 | 14.58 | 14.65 | 5666.00 |
| Aug 20, 2026 | 14.58 | 14.58 | 14.55 | 14.55 | 186.00 |
| Aug 19, 2026 | 14.69 | 14.72 | 14.67 | 14.72 | 648.00 |
| Aug 18, 2026 | 14.85 | 14.85 | 14.71 | 14.71 | 3296.00 |
| Aug 17, 2026 | 14.96 | 14.96 | 14.91 | 14.91 | 388.00 |
| Aug 14, 2026 | 14.96 | 14.96 | 14.90 | 14.90 | 1983.00 |
| Aug 13, 2026 | 14.97 | 14.99 | 14.92 | 14.92 | 4811.00 |
| Aug 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 23.00 |
| Aug 11, 2026 | 14.87 | 14.87 | 14.76 | 14.76 | 5692.00 |
| Aug 10, 2026 | 14.74 | 14.84 | 14.68 | 14.78 | 2429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median