North Shore Equity Rotation ETF (KOOL)
14.35
-0.02
(-0.12%)
USD |
NYSEARCA |
Oct 23, 16:00
KOOL Price : 14.35 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 14.43 | 14.43 | 14.32 | 14.35 | 481.00 |
| Oct 22, 2026 | 14.41 | 14.48 | 14.32 | 14.37 | 27151.00 |
| Oct 21, 2026 | 14.79 | 14.80 | 14.73 | 14.74 | 11580.00 |
| Oct 20, 2026 | 14.70 | 14.70 | 14.54 | 14.61 | 5339.00 |
| Oct 19, 2026 | 14.62 | 14.68 | 14.61 | 14.61 | 7439.00 |
| Oct 16, 2026 | 14.67 | 14.67 | 14.63 | 14.63 | 651.00 |
| Oct 15, 2026 | 14.59 | 14.73 | 14.59 | 14.73 | 1418.00 |
| Oct 14, 2026 | 14.85 | 14.85 | 14.66 | 14.72 | 9369.00 |
| Oct 13, 2026 | 14.83 | 14.99 | 14.83 | 14.98 | 9167.00 |
| Oct 12, 2026 | 14.92 | 15.02 | 14.82 | 14.90 | 101071.0 |
| Oct 09, 2026 | 14.90 | 14.93 | 14.90 | 14.93 | 273.00 |
| Oct 08, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 191.00 |
| Oct 07, 2026 | 14.84 | 14.91 | 14.84 | 14.89 | 494.00 |
| Oct 06, 2026 | 14.99 | 15.08 | 14.90 | 15.01 | 3694.00 |
| Oct 05, 2026 | 14.83 | 14.90 | 14.83 | 14.83 | 867.00 |
| Oct 02, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 640.00 |
| Oct 01, 2026 | 14.40 | 14.57 | 14.39 | 14.51 | 24077.00 |
| Sep 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 279.00 |
| Sep 29, 2026 | 14.59 | 14.59 | 14.49 | 14.55 | 1878.00 |
| Sep 28, 2026 | 14.68 | 14.68 | 14.58 | 14.62 | 1514.00 |
| Sep 25, 2026 | 14.62 | 14.72 | 14.60 | 14.72 | 5271.00 |
| Sep 24, 2026 | 14.69 | 14.69 | 14.64 | 14.69 | 1834.00 |
| Sep 23, 2026 | 14.74 | 14.74 | 14.67 | 14.67 | 335.00 |
| Sep 22, 2026 | 14.78 | 14.90 | 14.78 | 14.84 | 2832.00 |
| Sep 21, 2026 | 14.67 | 14.85 | 14.66 | 14.85 | 1060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median