VistaShares Target 15 DRUKMacro Distribution ETF (DRKY)
21.77
+0.18
(+0.84%)
USD |
NYSEARCA |
Sep 18, 16:00
21.75
-0.02
(-0.11%)
After-Hours: 20:00
DRKY Price : 21.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.62 | 21.77 | 21.62 | 21.77 | 4294.00 |
| Sep 17, 2026 | 21.25 | 21.64 | 21.25 | 21.59 | 7246.00 |
| Sep 16, 2026 | 21.45 | 21.50 | 21.24 | 21.28 | 2228.00 |
| Sep 15, 2026 | 21.26 | 21.36 | 21.26 | 21.34 | 2137.00 |
| Sep 14, 2026 | 21.34 | 21.59 | 21.34 | 21.55 | 44522.00 |
| Sep 11, 2026 | 21.46 | 21.54 | 21.46 | 21.50 | 2877.00 |
| Sep 10, 2026 | 21.30 | 21.45 | 21.30 | 21.32 | 5354.00 |
| Sep 09, 2026 | 21.51 | 21.65 | 21.51 | 21.57 | 2479.00 |
| Sep 08, 2026 | 21.48 | 21.77 | 21.45 | 21.59 | 3663.00 |
| Sep 04, 2026 | 21.45 | 21.59 | 21.45 | 21.59 | 940.00 |
| Sep 03, 2026 | 21.25 | 21.41 | 21.25 | 21.41 | 2745.00 |
| Sep 02, 2026 | 21.24 | 21.25 | 21.10 | 21.25 | 1990.00 |
| Sep 01, 2026 | 21.05 | 21.08 | 21.00 | 21.00 | 10138.00 |
| Aug 31, 2026 | 20.75 | 21.16 | 20.75 | 21.06 | 11221.00 |
| Aug 28, 2026 | 21.49 | 21.49 | 21.15 | 21.15 | 5593.00 |
| Aug 27, 2026 | 21.57 | 21.60 | 21.48 | 21.54 | 7528.00 |
| Aug 26, 2026 | 21.59 | 21.59 | 21.50 | 21.51 | 2005.00 |
| Aug 25, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 16476.00 |
| Aug 24, 2026 | 21.39 | 21.40 | 21.18 | 21.22 | 5902.00 |
| Aug 21, 2026 | 21.62 | 21.77 | 21.61 | 21.75 | 6778.00 |
| Aug 20, 2026 | 21.54 | 21.72 | 21.52 | 21.52 | 8433.00 |
| Aug 19, 2026 | 21.50 | 21.60 | 21.48 | 21.60 | 7474.00 |
| Aug 18, 2026 | 21.51 | 21.51 | 21.37 | 21.37 | 2562.00 |
| Aug 17, 2026 | 21.43 | 21.69 | 21.43 | 21.58 | 12775.00 |
| Aug 14, 2026 | 21.41 | 21.46 | 21.31 | 21.42 | 27407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median