VistaShares Target 15 DRUKMacro Distribution ETF (DRKY)
21.60
+0.38
(+1.78%)
USD |
NYSEARCA |
Aug 25, 16:00
21.50
-0.10
(-0.48%)
After-Hours: 19:59
DRKY Price : 21.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 16476.00 |
| Aug 24, 2026 | 21.39 | 21.40 | 21.18 | 21.22 | 5902.00 |
| Aug 21, 2026 | 21.62 | 21.77 | 21.61 | 21.75 | 6778.00 |
| Aug 20, 2026 | 21.54 | 21.72 | 21.52 | 21.52 | 8433.00 |
| Aug 19, 2026 | 21.50 | 21.60 | 21.48 | 21.60 | 7474.00 |
| Aug 18, 2026 | 21.51 | 21.51 | 21.37 | 21.37 | 2562.00 |
| Aug 17, 2026 | 21.43 | 21.69 | 21.43 | 21.58 | 12775.00 |
| Aug 14, 2026 | 21.41 | 21.46 | 21.31 | 21.42 | 27407.00 |
| Aug 13, 2026 | 21.65 | 21.65 | 21.48 | 21.48 | 5519.00 |
| Aug 12, 2026 | 21.62 | 21.62 | 21.54 | 21.54 | 2576.00 |
| Aug 11, 2026 | 21.63 | 21.79 | 21.50 | 21.51 | 10082.00 |
| Aug 10, 2026 | 21.45 | 21.63 | 21.36 | 21.58 | 19422.00 |
| Aug 07, 2026 | 21.33 | 21.41 | 21.23 | 21.40 | 11191.00 |
| Aug 06, 2026 | 20.50 | 20.52 | 20.33 | 20.38 | 7610.00 |
| Aug 05, 2026 | 20.20 | 20.24 | 20.01 | 20.06 | 9910.00 |
| Aug 04, 2026 | 19.90 | 20.11 | 19.90 | 20.06 | 4814.00 |
| Aug 03, 2026 | 19.70 | 19.94 | 19.64 | 19.90 | 6860.00 |
| Jul 31, 2026 | 19.85 | 19.85 | 19.51 | 19.72 | 7593.00 |
| Jul 30, 2026 | 19.36 | 19.73 | 19.32 | 19.73 | 4346.00 |
| Jul 29, 2026 | 19.37 | 19.56 | 19.18 | 19.26 | 14158.00 |
| Jul 28, 2026 | 19.50 | 19.50 | 19.21 | 19.41 | 6890.00 |
| Jul 27, 2026 | 19.99 | 19.99 | 19.55 | 19.57 | 8094.00 |
| Jul 24, 2026 | 19.83 | 19.87 | 19.83 | 19.85 | 1919.00 |
| Jul 23, 2026 | 20.08 | 20.08 | 19.96 | 19.96 | 2554.00 |
| Jul 22, 2026 | 19.88 | 20.36 | 19.88 | 20.28 | 5863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median