Strategas Macro Momentum ETF (SAMM)
33.64
+0.14
(+0.42%)
USD |
NYSEARCA |
Oct 23, 16:00
33.81
+0.17
(+0.51%)
After-Hours: 20:00
SAMM Price : 33.64 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 33.54 | 33.86 | 33.49 | 33.64 | 8053.00 |
| Oct 22, 2026 | 34.00 | 34.00 | 33.24 | 33.50 | 177007.0 |
| Oct 21, 2026 | 34.53 | 34.63 | 34.45 | 34.53 | 15834.00 |
| Oct 20, 2026 | 33.76 | 34.03 | 33.76 | 33.94 | 12429.00 |
| Oct 19, 2026 | 33.92 | 33.92 | 33.63 | 33.64 | 6097.00 |
| Oct 16, 2026 | 34.31 | 34.31 | 33.39 | 33.42 | 6717.00 |
| Oct 15, 2026 | 33.90 | 34.36 | 33.88 | 34.36 | 11597.00 |
| Oct 14, 2026 | 35.05 | 35.05 | 34.65 | 34.78 | 14311.00 |
| Oct 13, 2026 | 35.32 | 35.51 | 35.28 | 35.51 | 4072.00 |
| Oct 12, 2026 | 35.48 | 35.51 | 35.39 | 35.48 | 8700.00 |
| Oct 09, 2026 | 36.00 | 36.17 | 36.00 | 36.07 | 4819.00 |
| Oct 08, 2026 | 36.01 | 36.01 | 35.65 | 35.73 | 6413.00 |
| Oct 07, 2026 | 36.11 | 36.31 | 36.11 | 36.14 | 20807.00 |
| Oct 06, 2026 | 36.64 | 36.64 | 36.41 | 36.41 | 72597.00 |
| Oct 05, 2026 | 36.16 | 36.52 | 36.16 | 36.47 | 3473.00 |
| Oct 02, 2026 | 36.05 | 36.18 | 36.05 | 36.17 | 10571.00 |
| Oct 01, 2026 | 35.29 | 35.72 | 35.14 | 35.70 | 7084.00 |
| Sep 30, 2026 | 35.45 | 35.63 | 35.37 | 35.37 | 1743.00 |
| Sep 29, 2026 | 35.29 | 35.40 | 35.22 | 35.34 | 2392.00 |
| Sep 28, 2026 | 34.79 | 35.08 | 34.52 | 35.01 | 4000.00 |
| Sep 25, 2026 | 35.29 | 35.49 | 35.29 | 35.42 | 4224.00 |
| Sep 24, 2026 | 34.93 | 35.20 | 34.77 | 35.15 | 1563.00 |
| Sep 23, 2026 | 35.29 | 35.29 | 35.13 | 35.24 | 1216.00 |
| Sep 22, 2026 | 35.24 | 35.30 | 35.09 | 35.30 | 2585.00 |
| Sep 21, 2026 | 34.84 | 35.07 | 34.84 | 34.99 | 5823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median