Strategas Macro Momentum ETF (SAMM)
32.66
+0.24
(+0.75%)
USD |
NYSEARCA |
Aug 25, 14:17
SAMM Price : 32.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.32 | 32.42 | 32.30 | 32.42 | 1748.00 |
| Aug 21, 2026 | 32.77 | 32.80 | 32.73 | 32.77 | 3700.00 |
| Aug 20, 2026 | 32.67 | 32.75 | 32.42 | 32.43 | 4418.00 |
| Aug 19, 2026 | 32.74 | 32.94 | 32.74 | 32.94 | 596.00 |
| Aug 18, 2026 | 32.34 | 32.34 | 32.08 | 32.11 | 2118.00 |
| Aug 17, 2026 | 32.75 | 32.88 | 32.71 | 32.76 | 4825.00 |
| Aug 14, 2026 | 32.70 | 32.71 | 32.48 | 32.51 | 1896.00 |
| Aug 13, 2026 | 32.41 | 32.53 | 32.41 | 32.41 | 4323.00 |
| Aug 12, 2026 | 32.19 | 32.26 | 32.13 | 32.24 | 3179.00 |
| Aug 11, 2026 | 31.74 | 31.74 | 31.69 | 31.69 | 762.00 |
| Aug 10, 2026 | 31.69 | 31.69 | 31.57 | 31.57 | 1659.00 |
| Aug 07, 2026 | 31.16 | 31.36 | 31.16 | 31.31 | 3177.00 |
| Aug 06, 2026 | 31.10 | 31.28 | 30.91 | 30.91 | 3634.00 |
| Aug 05, 2026 | 31.54 | 31.54 | 31.19 | 31.19 | 1551.00 |
| Aug 04, 2026 | 31.01 | 31.30 | 30.98 | 31.30 | 1675.00 |
| Aug 03, 2026 | 30.42 | 30.66 | 30.42 | 30.64 | 4915.00 |
| Jul 31, 2026 | 30.45 | 30.58 | 30.45 | 30.54 | 997.00 |
| Jul 30, 2026 | 30.08 | 30.41 | 30.08 | 30.41 | 5874.00 |
| Jul 29, 2026 | 29.92 | 30.10 | 29.61 | 29.61 | 8373.00 |
| Jul 28, 2026 | 30.14 | 30.44 | 30.14 | 30.43 | 2241.00 |
| Jul 27, 2026 | 31.05 | 31.05 | 30.78 | 31.01 | 1284.00 |
| Jul 24, 2026 | 31.42 | 31.59 | 31.32 | 31.32 | 1197.00 |
| Jul 23, 2026 | 31.84 | 31.86 | 31.55 | 31.57 | 3325.00 |
| Jul 22, 2026 | 31.65 | 31.69 | 31.55 | 31.57 | 4374.00 |
| Jul 21, 2026 | 31.42 | 31.55 | 31.42 | 31.55 | 4216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median