Strategas Macro Momentum ETF (SAMM)
26.84
+0.02
(+0.07%)
USD |
NYSEARCA |
Nov 04, 16:00
26.84
0.00 (0.00%)
After-Hours: 20:00
SAMM Price: 26.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.90 | 26.90 | 26.82 | 26.82 | 560.00 |
| Nov 01, 2024 | 26.93 | 26.93 | 26.82 | 26.82 | 2729.00 |
| Oct 31, 2024 | 27.07 | 27.07 | 26.78 | 26.85 | 4938.00 |
| Oct 30, 2024 | 27.30 | 27.34 | 27.23 | 27.23 | 795.00 |
| Oct 29, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 5.000 |
| Oct 28, 2024 | 27.30 | 27.39 | 27.30 | 27.39 | 603.00 |
| Oct 25, 2024 | 27.23 | 27.23 | 27.17 | 27.17 | 1304.00 |
| Oct 24, 2024 | 27.24 | 27.33 | 27.24 | 27.31 | 1356.00 |
| Oct 23, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 83.00 |
| Oct 22, 2024 | 27.52 | 27.58 | 27.51 | 27.54 | 2241.00 |
| Oct 21, 2024 | 27.75 | 27.75 | 27.55 | 27.57 | 2237.00 |
| Oct 18, 2024 | 27.65 | 27.77 | 27.65 | 27.76 | 1691.00 |
| Oct 17, 2024 | 27.64 | 27.64 | 27.59 | 27.59 | 6591.00 |
| Oct 16, 2024 | 27.48 | 27.58 | 27.48 | 27.57 | 4810.00 |
| Oct 15, 2024 | 27.42 | 27.42 | 27.25 | 27.25 | 2302.00 |
| Oct 14, 2024 | 27.36 | 27.47 | 27.34 | 27.45 | 733.00 |
| Oct 11, 2024 | 27.35 | 27.37 | 27.35 | 27.37 | 4031.00 |
| Oct 10, 2024 | 27.04 | 27.05 | 26.99 | 27.05 | 4095.00 |
| Oct 09, 2024 | 26.96 | 27.11 | 26.93 | 27.11 | 846.00 |
| Oct 08, 2024 | 26.77 | 26.93 | 26.77 | 26.90 | 3088.00 |
| Oct 07, 2024 | 26.89 | 26.90 | 26.79 | 26.79 | 52113.00 |
| Oct 04, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 29.00 |
| Oct 03, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 88.00 |
| Oct 02, 2024 | 26.65 | 26.70 | 26.63 | 26.70 | 452.00 |
| Oct 01, 2024 | 26.53 | 26.61 | 26.53 | 26.61 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.23
Minimum
Aug 05 2024
27.76
Maximum
Oct 18 2024
25.45
Average
25.22
Median