Strategas Macro Momentum ETF (SAMM)
25.67
+0.23
(+0.91%)
USD |
NYSEARCA |
May 17, 16:00
SAMM Price: 25.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.62 | 25.67 | 25.62 | 25.67 | 10506.00 |
May 16, 2024 | 25.45 | 25.51 | 25.42 | 25.44 | 15276.00 |
May 15, 2024 | 25.19 | 25.40 | 25.19 | 25.40 | 15639.00 |
May 14, 2024 | 25.05 | 25.12 | 25.01 | 25.12 | 16417.00 |
May 13, 2024 | 24.98 | 25.13 | 24.97 | 24.97 | 12419.00 |
May 10, 2024 | 24.98 | 24.98 | 24.84 | 24.87 | 22039.00 |
May 09, 2024 | 24.68 | 24.88 | 24.68 | 24.88 | 11424.00 |
May 08, 2024 | 24.70 | 24.70 | 24.63 | 24.66 | 12802.00 |
May 07, 2024 | 24.95 | 24.95 | 24.78 | 24.79 | 19285.00 |
May 06, 2024 | 24.64 | 24.85 | 24.64 | 24.84 | 7859.00 |
May 03, 2024 | 24.56 | 24.64 | 24.45 | 24.59 | 9026.00 |
May 02, 2024 | 24.34 | 24.40 | 24.17 | 24.36 | 22955.00 |
May 01, 2024 | 24.28 | 24.49 | 24.12 | 24.17 | 25899.00 |
Apr 30, 2024 | 24.70 | 24.70 | 24.31 | 24.31 | 26323.00 |
Apr 29, 2024 | 24.74 | 24.77 | 24.69 | 24.75 | 8370.00 |
Apr 26, 2024 | 24.70 | 24.72 | 24.58 | 24.65 | 11992.00 |
Apr 25, 2024 | 24.08 | 24.41 | 24.07 | 24.41 | 8630.00 |
Apr 24, 2024 | 24.44 | 24.44 | 24.20 | 24.33 | 5740.00 |
Apr 23, 2024 | 24.18 | 24.35 | 24.17 | 24.31 | 14027.00 |
Apr 22, 2024 | 23.85 | 24.09 | 23.85 | 24.06 | 9675.00 |
Apr 19, 2024 | 23.76 | 23.96 | 23.76 | 23.83 | 11304.00 |
Apr 18, 2024 | 24.08 | 24.12 | 23.84 | 23.86 | 14078.00 |
Apr 17, 2024 | 24.15 | 24.22 | 23.95 | 24.04 | 11273.00 |
Apr 16, 2024 | 23.94 | 24.12 | 23.87 | 24.03 | 15865.00 |
Apr 15, 2024 | 24.74 | 24.74 | 24.08 | 24.16 | 28296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Apr 19 2024
25.67
Maximum
May 17 2024
24.64
Average
24.66
Median
May 08 2024