Strategas Macro Momentum ETF (SAMM)
36.47
+0.30
(+0.83%)
USD |
NYSEARCA |
Oct 05, 16:00
SAMM Price : 36.47 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 36.16 | 36.52 | 36.16 | 36.47 | 3473.00 |
| Oct 02, 2026 | 36.05 | 36.18 | 36.05 | 36.17 | 10571.00 |
| Oct 01, 2026 | 35.29 | 35.72 | 35.14 | 35.70 | 7084.00 |
| Sep 30, 2026 | 35.45 | 35.63 | 35.37 | 35.37 | 1743.00 |
| Sep 29, 2026 | 35.29 | 35.40 | 35.22 | 35.34 | 2392.00 |
| Sep 28, 2026 | 34.79 | 35.08 | 34.52 | 35.01 | 4000.00 |
| Sep 25, 2026 | 35.29 | 35.49 | 35.29 | 35.42 | 4224.00 |
| Sep 24, 2026 | 34.93 | 35.20 | 34.77 | 35.15 | 1563.00 |
| Sep 23, 2026 | 35.29 | 35.29 | 35.13 | 35.24 | 1216.00 |
| Sep 22, 2026 | 35.24 | 35.30 | 35.09 | 35.30 | 2585.00 |
| Sep 21, 2026 | 34.84 | 35.07 | 34.84 | 34.99 | 5823.00 |
| Sep 18, 2026 | 34.09 | 34.34 | 34.04 | 34.34 | 1102.00 |
| Sep 17, 2026 | 34.12 | 34.30 | 34.12 | 34.21 | 1940.00 |
| Sep 16, 2026 | 33.30 | 33.65 | 33.30 | 33.30 | 680.00 |
| Sep 15, 2026 | 33.27 | 33.27 | 32.94 | 33.01 | 2753.00 |
| Sep 14, 2026 | 33.10 | 33.24 | 33.01 | 33.01 | 506.00 |
| Sep 11, 2026 | 34.13 | 34.26 | 34.01 | 34.05 | 28500.00 |
| Sep 10, 2026 | 33.87 | 33.91 | 33.54 | 33.54 | 34769.00 |
| Sep 09, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 551.00 |
| Sep 08, 2026 | 33.67 | 34.29 | 33.67 | 34.10 | 21502.00 |
| Sep 04, 2026 | 33.10 | 33.26 | 33.07 | 33.26 | 3879.00 |
| Sep 03, 2026 | 32.54 | 32.57 | 32.48 | 32.57 | 572.00 |
| Sep 02, 2026 | 32.08 | 32.28 | 31.92 | 32.28 | 1375.00 |
| Sep 01, 2026 | 32.13 | 32.14 | 32.06 | 32.06 | 2144.00 |
| Aug 31, 2026 | 32.64 | 32.66 | 32.48 | 32.66 | 1445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median