Strategas Macro Thematic Opportunities ETF (SAMT)
41.64
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 15, 16:00
41.64
0.00 (0.00%)
After-Hours: 18:00
SAMT Price : 41.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.52 | 41.77 | 41.52 | 41.65 | 47175.00 |
| Sep 11, 2026 | 41.84 | 41.98 | 41.70 | 41.71 | 80751.00 |
| Sep 10, 2026 | 42.38 | 42.38 | 41.52 | 41.54 | 102130.0 |
| Sep 09, 2026 | 42.48 | 42.55 | 42.02 | 42.02 | 71330.00 |
| Sep 08, 2026 | 42.62 | 42.87 | 42.52 | 42.54 | 99192.00 |
| Sep 04, 2026 | 42.60 | 42.76 | 42.60 | 42.68 | 68161.00 |
| Sep 03, 2026 | 42.71 | 42.97 | 42.59 | 42.89 | 47319.00 |
| Sep 02, 2026 | 42.34 | 42.49 | 42.25 | 42.39 | 190892.0 |
| Sep 01, 2026 | 42.55 | 42.63 | 42.21 | 42.36 | 746355.0 |
| Aug 31, 2026 | 42.76 | 42.93 | 42.55 | 42.68 | 750116.0 |
| Aug 28, 2026 | 43.23 | 43.23 | 42.76 | 42.82 | 459093.0 |
| Aug 27, 2026 | 43.31 | 43.31 | 43.15 | 43.21 | 76001.00 |
| Aug 26, 2026 | 43.17 | 43.33 | 43.04 | 43.28 | 67945.00 |
| Aug 25, 2026 | 43.33 | 43.33 | 43.05 | 43.18 | 51205.00 |
| Aug 24, 2026 | 43.06 | 43.28 | 43.06 | 43.21 | 77033.00 |
| Aug 21, 2026 | 43.15 | 43.28 | 43.04 | 43.25 | 76013.00 |
| Aug 20, 2026 | 43.09 | 43.34 | 42.92 | 42.95 | 78866.00 |
| Aug 19, 2026 | 43.54 | 43.54 | 43.17 | 43.22 | 42209.00 |
| Aug 18, 2026 | 43.65 | 43.84 | 43.29 | 43.30 | 80000.00 |
| Aug 17, 2026 | 43.80 | 44.04 | 43.67 | 43.86 | 123158.0 |
| Aug 14, 2026 | 43.79 | 44.01 | 43.73 | 43.76 | 70572.00 |
| Aug 13, 2026 | 43.87 | 44.13 | 43.78 | 43.80 | 51900.00 |
| Aug 12, 2026 | 43.81 | 44.00 | 43.60 | 43.91 | 44183.00 |
| Aug 11, 2026 | 43.44 | 43.53 | 43.25 | 43.37 | 91280.00 |
| Aug 10, 2026 | 43.76 | 43.76 | 43.40 | 43.44 | 77247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Large Cap Core Plus | 87.44 |
| North Shore Equity Rotation ETF | 14.56 |
| Aptus Large Cap Upside ETF | 30.02 |
| The Free Markets ETF | 21.97 |
| Strategas Macro Momentum ETF | 32.98 |