Strategas Macro Thematic Opportunities ETF (SAMT)
43.21
-0.04
(-0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
43.18
-0.03
(-0.07%)
After-Hours: 20:00
SAMT Price : 43.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.06 | 43.28 | 43.06 | 43.21 | 77033.00 |
| Aug 21, 2026 | 43.15 | 43.28 | 43.04 | 43.25 | 76013.00 |
| Aug 20, 2026 | 43.09 | 43.34 | 42.92 | 42.95 | 78866.00 |
| Aug 19, 2026 | 43.54 | 43.54 | 43.17 | 43.22 | 42209.00 |
| Aug 18, 2026 | 43.65 | 43.84 | 43.29 | 43.30 | 80000.00 |
| Aug 17, 2026 | 43.80 | 44.04 | 43.67 | 43.86 | 123158.0 |
| Aug 14, 2026 | 43.79 | 44.01 | 43.73 | 43.76 | 70572.00 |
| Aug 13, 2026 | 43.87 | 44.13 | 43.78 | 43.80 | 51900.00 |
| Aug 12, 2026 | 43.81 | 44.00 | 43.60 | 43.91 | 44183.00 |
| Aug 11, 2026 | 43.44 | 43.53 | 43.25 | 43.37 | 91280.00 |
| Aug 10, 2026 | 43.76 | 43.76 | 43.40 | 43.44 | 77247.00 |
| Aug 07, 2026 | 43.70 | 43.71 | 43.39 | 43.64 | 66357.00 |
| Aug 06, 2026 | 43.50 | 43.80 | 43.39 | 43.45 | 100285.0 |
| Aug 05, 2026 | 44.07 | 44.07 | 43.68 | 43.72 | 88623.00 |
| Aug 04, 2026 | 43.70 | 43.94 | 43.45 | 43.84 | 133266.0 |
| Aug 03, 2026 | 43.55 | 43.61 | 43.45 | 43.51 | 109594.0 |
| Jul 31, 2026 | 43.47 | 43.55 | 43.08 | 43.38 | 63367.00 |
| Jul 30, 2026 | 43.38 | 43.38 | 42.87 | 43.17 | 168721.0 |
| Jul 29, 2026 | 43.62 | 43.62 | 43.06 | 43.06 | 108829.0 |
| Jul 28, 2026 | 43.75 | 43.89 | 43.70 | 43.74 | 84246.00 |
| Jul 27, 2026 | 43.81 | 43.98 | 43.47 | 43.63 | 123825.0 |
| Jul 24, 2026 | 43.57 | 44.07 | 43.57 | 43.66 | 68317.00 |
| Jul 23, 2026 | 43.57 | 43.73 | 43.43 | 43.56 | 119760.0 |
| Jul 22, 2026 | 43.81 | 44.06 | 43.76 | 43.80 | 135459.0 |
| Jul 21, 2026 | 43.72 | 43.84 | 43.52 | 43.74 | 114232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Large Cap Core Plus | 88.24 |
| North Shore Equity Rotation ETF | 14.59 |
| Aptus Large Cap Upside ETF | 30.16 |
| Strategas Macro Momentum ETF | 32.66 |
| The Free Markets ETF | 22.60 |