The Free Markets ETF (FMKT)

21.97 -0.33 (-1.49%) USD  |  NYSEARCA  |  Sep 15, 16:00
21.97 0.00 (0.00%) After-Hours: 18:45
More

FMKT Price : 21.97 for Sept. 15, 2026

Price Chart

View Price for FMKT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 22.22 22.30 22.22 22.30 238.00
Sep 11, 2026 22.51 22.51 22.40 22.40 1667.00
Sep 10, 2026 22.25 22.25 22.25 22.25 138.00
Sep 09, 2026 22.65 22.65 22.55 22.55 2437.00
Sep 08, 2026 22.93 22.93 22.75 22.75 698.00
Sep 04, 2026 22.95 22.95 22.95 22.95 118.00
Sep 03, 2026 22.91 23.00 22.91 23.00 976.00
Sep 02, 2026 22.45 22.45 22.44 22.44 261.00
Sep 01, 2026 22.43 22.43 22.31 22.31 526.00
Aug 31, 2026 22.44 22.57 22.43 22.56 1251.00
Aug 28, 2026 22.57 22.57 22.57 22.57 288.00
Aug 27, 2026 22.84 22.87 22.79 22.87 4522.00
Aug 26, 2026 22.74 22.81 22.74 22.81 1839.00
Aug 25, 2026 22.50 22.65 22.50 22.65 1661.00
Aug 24, 2026 22.57 22.57 22.48 22.48 836.00
Aug 21, 2026 22.57 22.69 22.57 22.69 1024.00
Aug 20, 2026 22.64 22.64 22.41 22.41 2799.00
Aug 19, 2026 22.57 22.68 22.57 22.62 4282.00
Aug 18, 2026 22.70 22.70 22.66 22.66 322.00
Aug 17, 2026 22.97 22.97 22.93 22.95 707.00
Aug 14, 2026 22.98 22.99 22.95 22.95 4614.00
Aug 13, 2026 22.83 23.01 22.83 23.01 1836.00
Aug 12, 2026 22.75 22.83 22.62 22.75 5116.00
Aug 11, 2026 22.68 22.68 22.58 22.58 4000.00
Aug 10, 2026 22.61 22.63 22.61 22.63 343.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Strategas Macro Momentum ETF 32.98
North Shore Equity Rotation ETF 14.56
Strategas Macro Thematic Opportunities ETF 41.64
FIS Tactical Equity ETF 25.41
UBS ETRACS IFED Invest with the Fed TR Index ETN 47.75