The Free Markets ETF (FMKT)
21.96
+0.07
(+0.34%)
USD |
NYSEARCA |
Oct 05, 16:00
21.90
-0.06
(-0.29%)
After-Hours: 20:00
FMKT Price : 21.96 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 21.90 | 22.02 | 21.89 | 21.96 | 11255.00 |
| Oct 02, 2026 | 21.99 | 22.07 | 21.89 | 21.89 | 2718.00 |
| Oct 01, 2026 | 21.54 | 21.73 | 21.54 | 21.73 | 739.00 |
| Sep 30, 2026 | 21.88 | 21.88 | 21.70 | 21.70 | 2586.00 |
| Sep 29, 2026 | 21.79 | 21.82 | 21.76 | 21.81 | 1367.00 |
| Sep 28, 2026 | 22.00 | 22.01 | 21.88 | 21.90 | 1384.00 |
| Sep 25, 2026 | 22.08 | 22.21 | 22.08 | 22.17 | 464.00 |
| Sep 24, 2026 | 22.14 | 22.23 | 22.11 | 22.21 | 1553.00 |
| Sep 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 82.00 |
| Sep 22, 2026 | 22.54 | 22.54 | 22.42 | 22.44 | 5848.00 |
| Sep 21, 2026 | 22.42 | 22.50 | 22.40 | 22.46 | 7764.00 |
| Sep 18, 2026 | 22.16 | 22.19 | 22.16 | 22.19 | 313.00 |
| Sep 17, 2026 | 22.05 | 22.06 | 22.05 | 22.06 | 706.00 |
| Sep 16, 2026 | 21.93 | 21.93 | 21.73 | 21.73 | 999.00 |
| Sep 15, 2026 | 22.04 | 22.04 | 21.95 | 21.95 | 412.00 |
| Sep 14, 2026 | 22.22 | 22.30 | 22.22 | 22.30 | 238.00 |
| Sep 11, 2026 | 22.51 | 22.51 | 22.40 | 22.40 | 1667.00 |
| Sep 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 138.00 |
| Sep 09, 2026 | 22.65 | 22.65 | 22.55 | 22.55 | 2437.00 |
| Sep 08, 2026 | 22.93 | 22.93 | 22.75 | 22.75 | 698.00 |
| Sep 04, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 118.00 |
| Sep 03, 2026 | 22.91 | 23.00 | 22.91 | 23.00 | 976.00 |
| Sep 02, 2026 | 22.45 | 22.45 | 22.44 | 22.44 | 261.00 |
| Sep 01, 2026 | 22.43 | 22.43 | 22.31 | 22.31 | 526.00 |
| Aug 31, 2026 | 22.44 | 22.57 | 22.43 | 22.56 | 1251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median