The Free Markets ETF (FMKT)
22.60
+0.12
(+0.55%)
USD |
NYSEARCA |
Aug 25, 15:19
FMKT Price : 22.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.57 | 22.57 | 22.48 | 22.48 | 836.00 |
| Aug 21, 2026 | 22.57 | 22.69 | 22.57 | 22.69 | 1024.00 |
| Aug 20, 2026 | 22.64 | 22.64 | 22.41 | 22.41 | 2799.00 |
| Aug 19, 2026 | 22.57 | 22.68 | 22.57 | 22.62 | 4282.00 |
| Aug 18, 2026 | 22.70 | 22.70 | 22.66 | 22.66 | 322.00 |
| Aug 17, 2026 | 22.97 | 22.97 | 22.93 | 22.95 | 707.00 |
| Aug 14, 2026 | 22.98 | 22.99 | 22.95 | 22.95 | 4614.00 |
| Aug 13, 2026 | 22.83 | 23.01 | 22.83 | 23.01 | 1836.00 |
| Aug 12, 2026 | 22.75 | 22.83 | 22.62 | 22.75 | 5116.00 |
| Aug 11, 2026 | 22.68 | 22.68 | 22.58 | 22.58 | 4000.00 |
| Aug 10, 2026 | 22.61 | 22.63 | 22.61 | 22.63 | 343.00 |
| Aug 07, 2026 | 22.35 | 22.49 | 22.35 | 22.49 | 443.00 |
| Aug 06, 2026 | 22.55 | 22.56 | 22.32 | 22.32 | 2732.00 |
| Aug 05, 2026 | 22.58 | 22.70 | 22.47 | 22.47 | 4831.00 |
| Aug 04, 2026 | 22.43 | 22.62 | 22.43 | 22.55 | 5322.00 |
| Aug 03, 2026 | 21.77 | 22.08 | 21.77 | 22.08 | 10847.00 |
| Jul 31, 2026 | 21.60 | 21.80 | 21.60 | 21.76 | 4346.00 |
| Jul 30, 2026 | 21.42 | 21.68 | 21.42 | 21.67 | 3365.00 |
| Jul 29, 2026 | 21.28 | 21.35 | 21.09 | 21.09 | 1084.00 |
| Jul 28, 2026 | 21.82 | 21.82 | 21.63 | 21.69 | 7093.00 |
| Jul 27, 2026 | 21.93 | 21.93 | 21.73 | 21.82 | 3196.00 |
| Jul 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 274.00 |
| Jul 23, 2026 | 21.84 | 21.93 | 21.84 | 21.90 | 3258.00 |
| Jul 22, 2026 | 21.96 | 22.00 | 21.95 | 21.97 | 871.00 |
| Jul 21, 2026 | 21.97 | 22.02 | 21.97 | 21.99 | 2382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median