The Free Markets ETF (FMKT)
21.34
-0.02
(-0.08%)
USD |
NYSEARCA |
Oct 23, 16:00
21.33
-0.01
(-0.05%)
After-Hours: 20:00
FMKT Price : 21.34 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 21.30 | 21.41 | 21.30 | 21.34 | 1733.00 |
| Oct 22, 2026 | 21.28 | 21.36 | 21.28 | 21.36 | 1097.00 |
| Oct 21, 2026 | 21.46 | 21.46 | 21.40 | 21.42 | 1656.00 |
| Oct 20, 2026 | 21.14 | 21.30 | 21.13 | 21.30 | 2648.00 |
| Oct 19, 2026 | 21.23 | 21.23 | 21.11 | 21.11 | 993.00 |
| Oct 16, 2026 | 21.50 | 21.50 | 21.18 | 21.18 | 728.00 |
| Oct 15, 2026 | 21.17 | 21.53 | 21.17 | 21.53 | 995.00 |
| Oct 14, 2026 | 21.49 | 21.49 | 21.25 | 21.33 | 11691.00 |
| Oct 13, 2026 | 21.71 | 21.84 | 21.71 | 21.84 | 1277.00 |
| Oct 12, 2026 | 21.86 | 21.86 | 21.79 | 21.79 | 309.00 |
| Oct 09, 2026 | 21.69 | 21.82 | 21.69 | 21.82 | 2615.00 |
| Oct 08, 2026 | 21.66 | 21.66 | 21.52 | 21.61 | 6773.00 |
| Oct 07, 2026 | 21.73 | 21.73 | 21.71 | 21.71 | 1055.00 |
| Oct 06, 2026 | 22.09 | 22.20 | 22.09 | 22.13 | 1383.00 |
| Oct 05, 2026 | 21.90 | 22.02 | 21.89 | 21.96 | 11255.00 |
| Oct 02, 2026 | 21.99 | 22.07 | 21.89 | 21.89 | 2718.00 |
| Oct 01, 2026 | 21.54 | 21.73 | 21.54 | 21.73 | 739.00 |
| Sep 30, 2026 | 21.88 | 21.88 | 21.70 | 21.70 | 2586.00 |
| Sep 29, 2026 | 21.79 | 21.82 | 21.76 | 21.81 | 1367.00 |
| Sep 28, 2026 | 22.00 | 22.01 | 21.88 | 21.90 | 1384.00 |
| Sep 25, 2026 | 22.08 | 22.21 | 22.08 | 22.17 | 464.00 |
| Sep 24, 2026 | 22.14 | 22.23 | 22.11 | 22.21 | 1553.00 |
| Sep 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 82.00 |
| Sep 22, 2026 | 22.54 | 22.54 | 22.42 | 22.44 | 5848.00 |
| Sep 21, 2026 | 22.42 | 22.50 | 22.40 | 22.46 | 7764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median