WidePoint Corp. (WYY)
9.99
-0.19
(-1.87%)
USD |
NYAM |
Aug 28, 16:00
9.84
-0.15
(-1.50%)
After-Hours: 20:00
WidePoint Total Return Price : 9.99 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 9.99 |
| August 27, 2026 | 10.18 |
| August 26, 2026 | 9.45 |
| August 25, 2026 | 9.46 |
| August 24, 2026 | 9.05 |
| August 21, 2026 | 9.13 |
| August 20, 2026 | 9.17 |
| August 19, 2026 | 9.34 |
| August 18, 2026 | 9.09 |
| August 17, 2026 | 9.05 |
| August 14, 2026 | 9.45 |
| August 13, 2026 | 11.63 |
| August 12, 2026 | 11.49 |
| August 11, 2026 | 11.16 |
| August 10, 2026 | 11.20 |
| August 07, 2026 | 11.56 |
| August 06, 2026 | 10.72 |
| August 05, 2026 | 10.37 |
| August 04, 2026 | 10.68 |
| August 03, 2026 | 10.39 |
| July 31, 2026 | 10.17 |
| July 30, 2026 | 9.81 |
| July 29, 2026 | 9.85 |
| July 28, 2026 | 10.07 |
| July 27, 2026 | 10.70 |
| Date | Value |
|---|---|
| July 24, 2026 | 10.48 |
| July 23, 2026 | 11.12 |
| July 22, 2026 | 11.41 |
| July 21, 2026 | 12.13 |
| July 20, 2026 | 11.58 |
| July 17, 2026 | 11.66 |
| July 16, 2026 | 12.22 |
| July 15, 2026 | 12.29 |
| July 14, 2026 | 12.94 |
| July 13, 2026 | 13.57 |
| July 10, 2026 | 13.15 |
| July 09, 2026 | 13.11 |
| July 08, 2026 | 12.72 |
| July 07, 2026 | 14.15 |
| July 06, 2026 | 15.24 |
| July 02, 2026 | 15.92 |
| July 01, 2026 | 16.30 |
| June 30, 2026 | 17.50 |
| June 29, 2026 | 16.79 |
| June 26, 2026 | 16.72 |
| June 25, 2026 | 20.20 |
| June 24, 2026 | 17.62 |
| June 23, 2026 | 15.27 |
| June 22, 2026 | 13.71 |
| June 18, 2026 | 13.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSP, Inc. | 8.14 |
| International Business Machines Corp. | 235.59 |
| Unisys Corp. | 2.69 |
| Crexendo, Inc. | 6.27 |
| EPAM Systems, Inc. | 114.80 |