WidePoint Corp (WYY)
3.71
-0.32
(-7.94%)
USD |
NYAM |
Nov 14, 16:00
3.71
0.00 (0.00%)
After-Hours: 20:00
WidePoint Total Return Price: 3.71 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 4.03 |
| November 12, 2024 | 4.10 |
| November 11, 2024 | 4.10 |
| November 08, 2024 | 4.00 |
| November 07, 2024 | 3.91 |
| November 06, 2024 | 3.711 |
| November 05, 2024 | 3.63 |
| November 04, 2024 | 3.58 |
| November 01, 2024 | 3.62 |
| October 31, 2024 | 3.66 |
| October 30, 2024 | 3.65 |
| October 29, 2024 | 3.60 |
| October 28, 2024 | 3.68 |
| October 25, 2024 | 3.55 |
| October 24, 2024 | 3.58 |
| October 23, 2024 | 3.68 |
| October 22, 2024 | 3.72 |
| October 21, 2024 | 3.59 |
| October 18, 2024 | 3.70 |
| October 17, 2024 | 3.55 |
| October 16, 2024 | 3.65 |
| October 15, 2024 | 3.61 |
| October 14, 2024 | 3.79 |
| October 11, 2024 | 3.90 |
| October 10, 2024 | 3.386 |
| Date | Value |
|---|---|
| October 09, 2024 | 3.49 |
| October 08, 2024 | 3.50 |
| October 07, 2024 | 3.39 |
| October 04, 2024 | 3.51 |
| October 03, 2024 | 3.41 |
| October 02, 2024 | 3.39 |
| October 01, 2024 | 3.53 |
| September 30, 2024 | 3.54 |
| September 27, 2024 | 3.33 |
| September 26, 2024 | 3.28 |
| September 25, 2024 | 3.35 |
| September 24, 2024 | 3.31 |
| September 23, 2024 | 3.21 |
| September 20, 2024 | 3.55 |
| September 19, 2024 | 3.55 |
| September 18, 2024 | 3.46 |
| September 17, 2024 | 3.27 |
| September 16, 2024 | 3.45 |
| September 13, 2024 | 3.52 |
| September 12, 2024 | 3.37 |
| September 11, 2024 | 3.37 |
| September 10, 2024 | 3.29 |
| September 09, 2024 | 3.47 |
| September 06, 2024 | 3.80 |
| September 05, 2024 | 3.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.61
Minimum
Oct 13 2023
14.49
Maximum
Jan 22 2021
4.289
Average
3.646
Median
Total Return Price Benchmarks
| CSP Inc | 12.79 |
| IBEX Ltd | 19.70 |
| Intellinetics Inc | 12.94 |
| Data Storage Corp | 3.885 |
| Signing Day Sports Inc | 0.1999 |