WidePoint Corp. (WYY)
7.56
-0.30
(-3.82%)
USD |
NYAM |
Oct 02, 16:00
7.56
0.00 (0.00%)
After-Hours: 20:00
WidePoint Total Return Price : 7.56 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 7.56 |
| October 01, 2026 | 7.86 |
| September 30, 2026 | 7.88 |
| September 29, 2026 | 7.35 |
| September 28, 2026 | 5.90 |
| September 25, 2026 | 5.47 |
| September 24, 2026 | 11.07 |
| September 23, 2026 | 11.17 |
| September 22, 2026 | 11.19 |
| September 21, 2026 | 12.23 |
| September 18, 2026 | 12.66 |
| September 17, 2026 | 12.83 |
| September 16, 2026 | 12.32 |
| September 15, 2026 | 11.20 |
| September 14, 2026 | 11.13 |
| September 11, 2026 | 10.83 |
| September 10, 2026 | 10.71 |
| September 09, 2026 | 10.85 |
| September 08, 2026 | 10.84 |
| September 04, 2026 | 10.92 |
| September 03, 2026 | 11.39 |
| September 02, 2026 | 10.44 |
| September 01, 2026 | 10.23 |
| August 31, 2026 | 10.18 |
| August 28, 2026 | 9.99 |
| Date | Value |
|---|---|
| August 27, 2026 | 10.18 |
| August 26, 2026 | 9.45 |
| August 25, 2026 | 9.46 |
| August 24, 2026 | 9.05 |
| August 21, 2026 | 9.13 |
| August 20, 2026 | 9.17 |
| August 19, 2026 | 9.34 |
| August 18, 2026 | 9.09 |
| August 17, 2026 | 9.05 |
| August 14, 2026 | 9.45 |
| August 13, 2026 | 11.63 |
| August 12, 2026 | 11.49 |
| August 11, 2026 | 11.16 |
| August 10, 2026 | 11.20 |
| August 07, 2026 | 11.56 |
| August 06, 2026 | 10.72 |
| August 05, 2026 | 10.37 |
| August 04, 2026 | 10.68 |
| August 03, 2026 | 10.39 |
| July 31, 2026 | 10.17 |
| July 30, 2026 | 9.81 |
| July 29, 2026 | 9.85 |
| July 28, 2026 | 10.07 |
| July 27, 2026 | 10.70 |
| July 24, 2026 | 10.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSP, Inc. | 7.57 |
| International Business Machines Corp. | 222.64 |
| Unisys Corp. | 2.28 |
| Crexendo, Inc. | 5.92 |
| EPAM Systems, Inc. | 108.29 |