International Business Machines Corp (IBM)

117.10 -1.40  -1.18% NYSE Nov 30, 16:00 117.84 +0.74  +0.63% Pre-Market: 20:00 USD

International Business Machines Total Return Price:

117.10 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2021 117.10
Nov. 29, 2021 118.50
Nov. 26, 2021 115.81
Nov. 24, 2021 116.73
Nov. 23, 2021 116.79
Nov. 22, 2021 116.47
Nov. 19, 2021 116.05
Nov. 18, 2021 116.66
Nov. 17, 2021 118.06
Nov. 16, 2021 118.46
Nov. 15, 2021 118.87
Nov. 12, 2021 118.96
Nov. 11, 2021 120.27
Nov. 10, 2021 120.22
Nov. 9, 2021 120.85
Nov. 8, 2021 122.90
Nov. 5, 2021 121.98
Nov. 4, 2021 119.26
Nov. 3, 2021 125.46
Nov. 2, 2021 124.52
Nov. 1, 2021 124.62
Oct. 29, 2021 123.45
Oct. 28, 2021 124.18
Oct. 27, 2021 123.52
Oct. 26, 2021 125.46
   
Oct. 25, 2021 125.96
Oct. 22, 2021 126.20
Oct. 21, 2021 126.64
Oct. 20, 2021 140.03
Oct. 19, 2021 140.11
Oct. 18, 2021 140.45
Oct. 15, 2021 142.71
Oct. 14, 2021 141.50
Oct. 13, 2021 138.91
Oct. 12, 2021 138.62
Oct. 11, 2021 140.55
Oct. 8, 2021 141.33
Oct. 7, 2021 139.94
Oct. 6, 2021 140.49
Oct. 5, 2021 141.26
Oct. 4, 2021 142.21
Oct. 1, 2021 141.43
Sept. 30, 2021 137.10
Sept. 29, 2021 137.35
Sept. 28, 2021 135.66
Sept. 27, 2021 136.74
Sept. 24, 2021 135.68
Sept. 23, 2021 134.93
Sept. 22, 2021 132.86
Sept. 21, 2021 131.22

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Compass Inc 9.56
Kyndryl Holdings Inc 15.80
AvidXchange Holdings Inc 21.36

Total Return Price Range, Past 5 Years

Minimum 86.63 Mar 23 2020
Maximum 147.59 Jun 11 2021
Average 123.40

News

Is It Time to Buy IBM?
Yahoo 11/29 07:56 ET
Better Buy: IBM or Kyndryl?
Yahoo 11/21 18:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.