International Business Machines Corp. (IBM)
227.13
+0.52
(+0.23%)
USD |
NYSE |
Oct 09, 16:00
226.83
-0.30
(-0.13%)
After-Hours: 20:00
International Business Machines Total Return Price : 227.13 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 227.13 |
| October 08, 2026 | 226.61 |
| October 07, 2026 | 220.51 |
| October 06, 2026 | 221.29 |
| October 05, 2026 | 221.58 |
| October 02, 2026 | 222.64 |
| October 01, 2026 | 225.62 |
| September 30, 2026 | 219.93 |
| September 29, 2026 | 219.99 |
| September 28, 2026 | 220.67 |
| September 25, 2026 | 225.51 |
| September 24, 2026 | 227.06 |
| September 23, 2026 | 232.76 |
| September 22, 2026 | 231.38 |
| September 21, 2026 | 231.93 |
| September 18, 2026 | 229.55 |
| September 17, 2026 | 237.75 |
| September 16, 2026 | 237.49 |
| September 15, 2026 | 248.37 |
| September 14, 2026 | 249.09 |
| September 11, 2026 | 243.29 |
| September 10, 2026 | 234.02 |
| September 09, 2026 | 239.94 |
| September 08, 2026 | 232.09 |
| September 04, 2026 | 234.89 |
| Date | Value |
|---|---|
| September 03, 2026 | 234.71 |
| September 02, 2026 | 231.70 |
| September 01, 2026 | 231.40 |
| August 31, 2026 | 233.87 |
| August 28, 2026 | 235.59 |
| August 27, 2026 | 238.79 |
| August 26, 2026 | 229.87 |
| August 25, 2026 | 234.19 |
| August 24, 2026 | 231.04 |
| August 21, 2026 | 235.68 |
| August 20, 2026 | 233.69 |
| August 19, 2026 | 237.16 |
| August 18, 2026 | 232.67 |
| August 17, 2026 | 228.85 |
| August 14, 2026 | 234.32 |
| August 13, 2026 | 237.14 |
| August 12, 2026 | 235.98 |
| August 11, 2026 | 238.42 |
| August 10, 2026 | 236.31 |
| August 07, 2026 | 235.59 |
| August 06, 2026 | 231.77 |
| August 05, 2026 | 234.24 |
| August 04, 2026 | 233.48 |
| August 03, 2026 | 224.70 |
| July 31, 2026 | 222.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 59.20 |
| Cloudflare, Inc. | 360.93 |
| Cisco Systems, Inc. | 118.39 |
| Arista Networks, Inc. | 216.74 |
| IonQ, Inc. | 39.89 |