International Business Machines Corp (IBM)
131.09
+1.87 (+1.45%)
USD |
NYSE |
Mar 31, 16:00
131.06
-0.03 (-0.02%)
Pre-Market: 20:00
International Business Machines Total Return Price: 131.09 for March 31, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 31, 2023 | 131.09 |
| March 30, 2023 | 129.22 |
| March 29, 2023 | 129.71 |
| March 28, 2023 | 129.34 |
| March 27, 2023 | 129.31 |
| March 24, 2023 | 125.29 |
| March 23, 2023 | 123.37 |
| March 22, 2023 | 124.05 |
| March 21, 2023 | 126.57 |
| March 20, 2023 | 125.94 |
| March 17, 2023 | 123.69 |
| March 16, 2023 | 124.70 |
| March 15, 2023 | 123.28 |
| March 14, 2023 | 124.65 |
| March 13, 2023 | 125.58 |
| March 10, 2023 | 125.45 |
| March 09, 2023 | 126.16 |
| March 08, 2023 | 128.05 |
| March 07, 2023 | 128.25 |
| March 06, 2023 | 130.19 |
| March 03, 2023 | 129.64 |
| March 02, 2023 | 128.93 |
| March 01, 2023 | 128.19 |
| February 28, 2023 | 129.30 |
| February 27, 2023 | 130.49 |
| Date | Value |
|---|---|
| February 24, 2023 | 130.57 |
| February 23, 2023 | 130.79 |
| February 22, 2023 | 130.97 |
| February 21, 2023 | 131.71 |
| February 17, 2023 | 135.02 |
| February 16, 2023 | 135.00 |
| February 15, 2023 | 136.40 |
| February 14, 2023 | 136.01 |
| February 13, 2023 | 137.35 |
| February 10, 2023 | 135.60 |
| February 09, 2023 | 133.75 |
| February 08, 2023 | 134.33 |
| February 07, 2023 | 134.19 |
| February 06, 2023 | 134.53 |
| February 03, 2023 | 135.28 |
| February 02, 2023 | 134.74 |
| February 01, 2023 | 133.45 |
| January 31, 2023 | 133.10 |
| January 30, 2023 | 133.66 |
| January 27, 2023 | 132.76 |
| January 26, 2023 | 132.82 |
| January 25, 2023 | 139.05 |
| January 24, 2023 | 139.77 |
| January 23, 2023 | 140.14 |
| January 20, 2023 | 139.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
77.60
Minimum
Mar 23 2020
148.74
Maximum
Dec 13 2022
114.30
Average
111.48
Median
Total Return Price Benchmarks
| Compass Inc | 3.23 |
| SoundHound AI Inc | 2.76 |
| Palantir Technologies Inc | 8.45 |
| Digimarc Corp | 19.65 |
| Asure Software Inc | 14.54 |