International Business Machines Corp (IBM)
167.17
+0.90
(+0.54%)
USD |
NYSE |
May 10, 16:00
167.17
0.00 (0.00%)
After-Hours: 20:00
International Business Machines Total Return Price: 167.17 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 166.27 |
| May 08, 2024 | 168.23 |
| May 07, 2024 | 166.72 |
| May 06, 2024 | 166.95 |
| May 03, 2024 | 164.08 |
| May 02, 2024 | 163.07 |
| May 01, 2024 | 162.81 |
| April 30, 2024 | 164.57 |
| April 29, 2024 | 165.78 |
| April 26, 2024 | 165.49 |
| April 25, 2024 | 167.25 |
| April 24, 2024 | 182.29 |
| April 23, 2024 | 180.40 |
| April 22, 2024 | 180.11 |
| April 19, 2024 | 179.80 |
| April 18, 2024 | 179.69 |
| April 17, 2024 | 181.30 |
| April 16, 2024 | 181.94 |
| April 15, 2024 | 179.47 |
| April 12, 2024 | 180.48 |
| April 11, 2024 | 184.07 |
| April 10, 2024 | 184.21 |
| April 09, 2024 | 187.45 |
| April 08, 2024 | 187.95 |
| April 05, 2024 | 187.28 |
| Date | Value |
|---|---|
| April 04, 2024 | 186.09 |
| April 03, 2024 | 189.02 |
| April 02, 2024 | 187.02 |
| April 01, 2024 | 187.96 |
| March 28, 2024 | 189.08 |
| March 27, 2024 | 188.92 |
| March 26, 2024 | 186.65 |
| March 25, 2024 | 186.93 |
| March 22, 2024 | 188.96 |
| March 21, 2024 | 190.01 |
| March 20, 2024 | 192.05 |
| March 19, 2024 | 191.44 |
| March 18, 2024 | 189.81 |
| March 15, 2024 | 189.19 |
| March 14, 2024 | 191.53 |
| March 13, 2024 | 194.77 |
| March 12, 2024 | 195.84 |
| March 11, 2024 | 189.85 |
| March 08, 2024 | 194.02 |
| March 07, 2024 | 194.61 |
| March 06, 2024 | 194.23 |
| March 05, 2024 | 190.06 |
| March 04, 2024 | 191.16 |
| March 01, 2024 | 186.35 |
| February 29, 2024 | 183.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.43
Minimum
Mar 23 2020
195.84
Maximum
Mar 12 2024
119.29
Average
116.78
Median
Aug 20 2021
Total Return Price Benchmarks
| HashiCorp Inc | 32.80 |
| Palantir Technologies Inc | 20.62 |
| The Trade Desk Inc | 87.23 |
| Affirm Holdings Inc | 31.60 |
| Digimarc Corp | 23.01 |