International Business Machines Corp. (IBM)
235.59
-3.20
(-1.34%)
USD |
NYSE |
Aug 28, 16:00
235.50
-0.09
(-0.04%)
After-Hours: 20:00
International Business Machines Total Return Price : 235.59 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 235.59 |
| August 27, 2026 | 238.79 |
| August 26, 2026 | 229.87 |
| August 25, 2026 | 234.19 |
| August 24, 2026 | 231.04 |
| August 21, 2026 | 235.68 |
| August 20, 2026 | 233.69 |
| August 19, 2026 | 237.16 |
| August 18, 2026 | 232.67 |
| August 17, 2026 | 228.85 |
| August 14, 2026 | 234.32 |
| August 13, 2026 | 237.14 |
| August 12, 2026 | 235.98 |
| August 11, 2026 | 238.42 |
| August 10, 2026 | 236.31 |
| August 07, 2026 | 235.59 |
| August 06, 2026 | 231.77 |
| August 05, 2026 | 234.24 |
| August 04, 2026 | 233.48 |
| August 03, 2026 | 224.70 |
| July 31, 2026 | 222.06 |
| July 30, 2026 | 220.16 |
| July 29, 2026 | 224.83 |
| July 28, 2026 | 225.93 |
| July 27, 2026 | 214.74 |
| Date | Value |
|---|---|
| July 24, 2026 | 212.66 |
| July 23, 2026 | 205.18 |
| July 22, 2026 | 204.30 |
| July 21, 2026 | 209.00 |
| July 20, 2026 | 211.48 |
| July 17, 2026 | 211.16 |
| July 16, 2026 | 217.49 |
| July 15, 2026 | 209.70 |
| July 14, 2026 | 215.52 |
| July 13, 2026 | 288.16 |
| July 10, 2026 | 285.51 |
| July 09, 2026 | 293.20 |
| July 08, 2026 | 299.90 |
| July 07, 2026 | 303.95 |
| July 06, 2026 | 297.39 |
| July 02, 2026 | 287.46 |
| July 01, 2026 | 284.21 |
| June 30, 2026 | 279.21 |
| June 29, 2026 | 276.02 |
| June 26, 2026 | 269.70 |
| June 25, 2026 | 256.43 |
| June 24, 2026 | 261.09 |
| June 23, 2026 | 263.05 |
| June 22, 2026 | 250.42 |
| June 18, 2026 | 247.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 64.04 |
| Cloudflare, Inc. | 299.84 |
| Cisco Systems, Inc. | 109.93 |
| IonQ, Inc. | 39.20 |
| Arista Networks, Inc. | 195.38 |