EPAM Systems, Inc. (EPAM)
108.29
-6.06
(-5.30%)
USD |
NYSE |
Oct 02, 16:00
108.36
+0.07
(+0.06%)
After-Hours: 20:00
EPAM Systems Total Return Price : 108.29 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 108.29 |
| October 01, 2026 | 114.35 |
| September 30, 2026 | 108.36 |
| September 29, 2026 | 107.14 |
| September 28, 2026 | 107.55 |
| September 25, 2026 | 108.23 |
| September 24, 2026 | 106.99 |
| September 23, 2026 | 110.06 |
| September 22, 2026 | 111.54 |
| September 21, 2026 | 113.13 |
| September 18, 2026 | 114.00 |
| September 17, 2026 | 117.10 |
| September 16, 2026 | 117.17 |
| September 15, 2026 | 123.51 |
| September 14, 2026 | 123.61 |
| September 11, 2026 | 117.91 |
| September 10, 2026 | 114.52 |
| September 09, 2026 | 114.68 |
| September 08, 2026 | 115.31 |
| September 04, 2026 | 117.04 |
| September 03, 2026 | 119.88 |
| September 02, 2026 | 117.20 |
| September 01, 2026 | 116.34 |
| August 31, 2026 | 117.83 |
| August 28, 2026 | 114.80 |
| Date | Value |
|---|---|
| August 27, 2026 | 112.77 |
| August 26, 2026 | 109.36 |
| August 25, 2026 | 111.85 |
| August 24, 2026 | 111.26 |
| August 21, 2026 | 110.34 |
| August 20, 2026 | 106.76 |
| August 19, 2026 | 107.37 |
| August 18, 2026 | 100.25 |
| August 17, 2026 | 98.73 |
| August 14, 2026 | 100.50 |
| August 13, 2026 | 101.55 |
| August 12, 2026 | 100.29 |
| August 11, 2026 | 99.90 |
| August 10, 2026 | 97.37 |
| August 07, 2026 | 97.43 |
| August 06, 2026 | 93.07 |
| August 05, 2026 | 109.87 |
| August 04, 2026 | 112.06 |
| August 03, 2026 | 107.26 |
| July 31, 2026 | 105.56 |
| July 30, 2026 | 103.66 |
| July 29, 2026 | 106.89 |
| July 28, 2026 | 100.40 |
| July 27, 2026 | 94.17 |
| July 24, 2026 | 89.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSP, Inc. | 7.57 |
| International Business Machines Corp. | 222.64 |
| Unisys Corp. | 2.28 |
| WidePoint Corp. | 7.56 |
| Crexendo, Inc. | 5.92 |