EPAM Systems Inc (EPAM)
245.14
-3.56
(-1.43%)
USD |
NYSE |
Nov 14, 16:00
241.33
-3.82
(-1.56%)
After-Hours: 20:00
EPAM Systems Total Return Price: 245.14 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 248.70 |
| November 12, 2024 | 245.75 |
| November 11, 2024 | 243.25 |
| November 08, 2024 | 233.45 |
| November 07, 2024 | 232.92 |
| November 06, 2024 | 202.69 |
| November 05, 2024 | 192.22 |
| November 04, 2024 | 189.30 |
| November 01, 2024 | 189.22 |
| October 31, 2024 | 188.65 |
| October 30, 2024 | 189.11 |
| October 29, 2024 | 193.88 |
| October 28, 2024 | 191.29 |
| October 25, 2024 | 191.52 |
| October 24, 2024 | 190.98 |
| October 23, 2024 | 193.16 |
| October 22, 2024 | 197.95 |
| October 21, 2024 | 199.98 |
| October 18, 2024 | 201.58 |
| October 17, 2024 | 198.45 |
| October 16, 2024 | 199.45 |
| October 15, 2024 | 198.49 |
| October 14, 2024 | 198.00 |
| October 11, 2024 | 195.03 |
| October 10, 2024 | 192.77 |
| Date | Value |
|---|---|
| October 09, 2024 | 194.15 |
| October 08, 2024 | 195.18 |
| October 07, 2024 | 192.99 |
| October 04, 2024 | 198.35 |
| October 03, 2024 | 195.72 |
| October 02, 2024 | 196.00 |
| October 01, 2024 | 196.38 |
| September 30, 2024 | 199.03 |
| September 27, 2024 | 199.46 |
| September 26, 2024 | 200.58 |
| September 25, 2024 | 196.18 |
| September 24, 2024 | 200.22 |
| September 23, 2024 | 198.63 |
| September 20, 2024 | 197.00 |
| September 19, 2024 | 198.06 |
| September 18, 2024 | 198.00 |
| September 17, 2024 | 200.40 |
| September 16, 2024 | 205.46 |
| September 13, 2024 | 201.88 |
| September 12, 2024 | 202.30 |
| September 11, 2024 | 203.60 |
| September 10, 2024 | 206.50 |
| September 09, 2024 | 206.12 |
| September 06, 2024 | 204.82 |
| September 05, 2024 | 204.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
160.13
Minimum
Mar 16 2020
717.49
Maximum
Nov 08 2021
327.62
Average
298.83
Median
Jan 22 2024
Total Return Price Benchmarks
| Freshworks Inc | 16.32 |
| Cognizant Technology Solutions Corp | 80.79 |
| Zscaler Inc | 208.51 |
| Clearwater Analytics Holdings Inc | 30.44 |
| GitLab Inc | 61.12 |