EPAM Systems Inc (EPAM)
242.10
+3.92
(+1.65%)
USD |
NYSE |
May 03, 16:00
242.10
0.00 (0.00%)
After-Hours: 19:43
EPAM Systems Total Return Price: 242.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 238.18 |
May 01, 2024 | 234.98 |
April 30, 2024 | 235.26 |
April 29, 2024 | 239.21 |
April 26, 2024 | 237.75 |
April 25, 2024 | 237.13 |
April 24, 2024 | 245.00 |
April 23, 2024 | 247.80 |
April 22, 2024 | 246.95 |
April 19, 2024 | 245.96 |
April 18, 2024 | 247.22 |
April 17, 2024 | 249.00 |
April 16, 2024 | 250.90 |
April 15, 2024 | 254.81 |
April 12, 2024 | 259.16 |
April 11, 2024 | 266.51 |
April 10, 2024 | 266.79 |
April 09, 2024 | 274.17 |
April 08, 2024 | 270.00 |
April 05, 2024 | 264.36 |
April 04, 2024 | 265.86 |
April 03, 2024 | 266.80 |
April 02, 2024 | 271.43 |
April 01, 2024 | 272.05 |
March 28, 2024 | 276.16 |
Date | Value |
---|---|
March 27, 2024 | 276.37 |
March 26, 2024 | 268.40 |
March 25, 2024 | 267.34 |
March 22, 2024 | 270.82 |
March 21, 2024 | 283.71 |
March 20, 2024 | 292.55 |
March 19, 2024 | 295.60 |
March 18, 2024 | 292.70 |
March 15, 2024 | 298.89 |
March 14, 2024 | 302.24 |
March 13, 2024 | 302.99 |
March 12, 2024 | 309.01 |
March 11, 2024 | 305.08 |
March 08, 2024 | 309.40 |
March 07, 2024 | 314.63 |
March 06, 2024 | 310.01 |
March 05, 2024 | 306.50 |
March 04, 2024 | 307.92 |
March 01, 2024 | 306.83 |
February 29, 2024 | 304.40 |
February 28, 2024 | 305.51 |
February 27, 2024 | 307.04 |
February 26, 2024 | 302.41 |
February 23, 2024 | 301.80 |
February 22, 2024 | 304.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
160.13
Minimum
Mar 16 2020
717.49
Maximum
Nov 08 2021
325.80
Average
298.81
Median
Total Return Price Benchmarks
Dynatrace Inc | 45.78 |
Palantir Technologies Inc | 23.32 |
Castellum Inc | 0.2586 |
BM Technologies Inc | 1.73 |
Marti Technologies Inc | 1.60 |