Unisys Corp (UIS)
5.48
-0.01
(-0.18%)
USD |
NYSE |
Apr 19, 16:00
5.48
0.00 (0.00%)
After-Hours: 18:18
Unisys Total Return Price: 5.48 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 5.49 |
April 17, 2024 | 5.53 |
April 16, 2024 | 5.38 |
April 15, 2024 | 5.48 |
April 12, 2024 | 5.61 |
April 11, 2024 | 5.63 |
April 10, 2024 | 5.62 |
April 09, 2024 | 5.65 |
April 08, 2024 | 5.63 |
April 05, 2024 | 5.49 |
April 04, 2024 | 5.40 |
April 03, 2024 | 5.49 |
April 02, 2024 | 5.50 |
April 01, 2024 | 5.43 |
March 28, 2024 | 4.91 |
March 27, 2024 | 5.04 |
March 26, 2024 | 4.98 |
March 25, 2024 | 4.96 |
March 22, 2024 | 4.95 |
March 21, 2024 | 5.12 |
March 20, 2024 | 5.08 |
March 19, 2024 | 4.90 |
March 18, 2024 | 4.85 |
March 15, 2024 | 4.86 |
March 14, 2024 | 4.86 |
Date | Value |
---|---|
March 13, 2024 | 5.01 |
March 12, 2024 | 5.11 |
March 11, 2024 | 5.18 |
March 08, 2024 | 5.35 |
March 07, 2024 | 5.30 |
March 06, 2024 | 5.16 |
March 05, 2024 | 5.15 |
March 04, 2024 | 5.29 |
March 01, 2024 | 5.05 |
February 29, 2024 | 5.19 |
February 28, 2024 | 5.28 |
February 27, 2024 | 5.63 |
February 26, 2024 | 5.55 |
February 23, 2024 | 5.25 |
February 22, 2024 | 4.99 |
February 21, 2024 | 5.17 |
February 20, 2024 | 7.80 |
February 16, 2024 | 7.97 |
February 15, 2024 | 8.05 |
February 14, 2024 | 7.59 |
February 13, 2024 | 6.99 |
February 12, 2024 | 7.16 |
February 09, 2024 | 7.08 |
February 08, 2024 | 6.92 |
February 07, 2024 | 6.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.63
Minimum
Nov 01 2023
28.15
Maximum
Jun 08 2021
12.42
Average
11.08
Median
May 21 2020
Total Return Price Benchmarks
Asure Software Inc | 6.98 |
Digimarc Corp | 22.56 |
PDF Solutions Inc | 29.62 |
Creative Realities Inc | 3.06 |
Aspen Technology Inc | 198.50 |