Unisys Corp. (UIS)
2.70
+0.08
(+3.05%)
USD |
NYSE |
Oct 28, 16:00
2.70
0.00 (0.00%)
Pre-Market: 20:00
Unisys Total Return Price : 2.70 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 2.70 |
| October 27, 2026 | 2.62 |
| October 26, 2026 | 2.62 |
| October 23, 2026 | 2.53 |
| October 22, 2026 | 2.43 |
| October 21, 2026 | 2.38 |
| October 20, 2026 | 2.22 |
| October 19, 2026 | 2.24 |
| October 16, 2026 | 2.21 |
| October 15, 2026 | 2.25 |
| October 14, 2026 | 2.16 |
| October 13, 2026 | 2.20 |
| October 12, 2026 | 2.19 |
| October 09, 2026 | 2.22 |
| October 08, 2026 | 2.31 |
| October 07, 2026 | 2.29 |
| October 06, 2026 | 2.31 |
| October 05, 2026 | 2.32 |
| October 02, 2026 | 2.28 |
| October 01, 2026 | 2.31 |
| September 30, 2026 | 2.31 |
| September 29, 2026 | 2.28 |
| September 28, 2026 | 2.24 |
| September 25, 2026 | 2.32 |
| September 24, 2026 | 2.36 |
| Date | Value |
|---|---|
| September 23, 2026 | 2.37 |
| September 22, 2026 | 2.45 |
| September 21, 2026 | 2.44 |
| September 18, 2026 | 2.40 |
| September 17, 2026 | 2.48 |
| September 16, 2026 | 2.45 |
| September 15, 2026 | 2.51 |
| September 14, 2026 | 2.50 |
| September 11, 2026 | 2.42 |
| September 10, 2026 | 2.41 |
| September 09, 2026 | 2.44 |
| September 08, 2026 | 2.53 |
| September 04, 2026 | 2.62 |
| September 03, 2026 | 2.59 |
| September 02, 2026 | 2.61 |
| September 01, 2026 | 2.59 |
| August 31, 2026 | 2.70 |
| August 28, 2026 | 2.69 |
| August 27, 2026 | 2.72 |
| August 26, 2026 | 2.61 |
| August 25, 2026 | 2.69 |
| August 24, 2026 | 2.63 |
| August 21, 2026 | 2.74 |
| August 20, 2026 | 2.66 |
| August 19, 2026 | 2.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSP, Inc. | 7.55 |
| International Business Machines Corp. | 253.22 |
| WidePoint Corp. | 7.44 |
| Crexendo, Inc. | 6.15 |
| EPAM Systems, Inc. | 136.23 |