CSP, Inc. (CSPI)
8.14
+0.26
(+3.30%)
USD |
NASDAQ |
Aug 28, 16:00
8.01
-0.13
(-1.60%)
After-Hours: 20:00
CSP Total Return Price : 8.14 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.14 |
| August 27, 2026 | 7.85 |
| August 26, 2026 | 7.870 |
| August 25, 2026 | 7.471 |
| August 24, 2026 | 7.501 |
| August 21, 2026 | 7.531 |
| August 20, 2026 | 7.402 |
| August 19, 2026 | 7.511 |
| August 18, 2026 | 7.262 |
| August 17, 2026 | 7.870 |
| August 14, 2026 | 8.019 |
| August 13, 2026 | 8.328 |
| August 12, 2026 | 8.238 |
| August 11, 2026 | 8.368 |
| August 10, 2026 | 8.069 |
| August 07, 2026 | 8.119 |
| August 06, 2026 | 8.229 |
| August 05, 2026 | 8.089 |
| August 04, 2026 | 8.308 |
| August 03, 2026 | 8.139 |
| July 31, 2026 | 7.880 |
| July 30, 2026 | 7.830 |
| July 29, 2026 | 7.880 |
| July 28, 2026 | 8.099 |
| July 27, 2026 | 7.970 |
| Date | Value |
|---|---|
| July 24, 2026 | 7.920 |
| July 23, 2026 | 7.84 |
| July 22, 2026 | 7.980 |
| July 21, 2026 | 7.800 |
| July 20, 2026 | 7.930 |
| July 17, 2026 | 8.129 |
| July 16, 2026 | 8.179 |
| July 15, 2026 | 8.189 |
| July 14, 2026 | 8.109 |
| July 13, 2026 | 8.238 |
| July 10, 2026 | 8.667 |
| July 09, 2026 | 8.727 |
| July 08, 2026 | 8.607 |
| July 07, 2026 | 8.199 |
| July 06, 2026 | 8.199 |
| July 02, 2026 | 8.199 |
| July 01, 2026 | 8.139 |
| June 30, 2026 | 7.910 |
| June 29, 2026 | 7.870 |
| June 26, 2026 | 8.019 |
| June 25, 2026 | 8.727 |
| June 24, 2026 | 9.115 |
| June 23, 2026 | 8.677 |
| June 22, 2026 | 8.478 |
| June 18, 2026 | 8.468 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| International Business Machines Corp. | 235.59 |
| Unisys Corp. | 2.69 |
| WidePoint Corp. | 9.99 |
| Crexendo, Inc. | 6.27 |
| EPAM Systems, Inc. | 114.80 |