CSP Inc (CSPI)
12.98
+0.37
(+2.93%)
USD |
NASDAQ |
Nov 14, 16:00
12.79
-0.19
(-1.46%)
After-Hours: 20:00
CSP Total Return Price: 12.98 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 12.98 |
| November 13, 2024 | 12.61 |
| November 12, 2024 | 12.51 |
| November 11, 2024 | 12.92 |
| November 08, 2024 | 13.16 |
| November 07, 2024 | 12.78 |
| November 06, 2024 | 12.81 |
| November 05, 2024 | 12.62 |
| November 04, 2024 | 12.62 |
| November 01, 2024 | 12.20 |
| October 31, 2024 | 12.47 |
| October 30, 2024 | 12.52 |
| October 29, 2024 | 12.39 |
| October 28, 2024 | 12.71 |
| October 25, 2024 | 13.11 |
| October 24, 2024 | 13.00 |
| October 23, 2024 | 12.52 |
| October 22, 2024 | 12.72 |
| October 21, 2024 | 12.83 |
| October 18, 2024 | 13.18 |
| October 17, 2024 | 13.33 |
| October 16, 2024 | 12.78 |
| October 15, 2024 | 12.50 |
| October 14, 2024 | 12.65 |
| October 11, 2024 | 13.11 |
| Date | Value |
|---|---|
| October 10, 2024 | 13.19 |
| October 09, 2024 | 12.99 |
| October 08, 2024 | 12.76 |
| October 07, 2024 | 12.42 |
| October 04, 2024 | 12.81 |
| October 03, 2024 | 12.73 |
| October 02, 2024 | 12.76 |
| October 01, 2024 | 12.74 |
| September 30, 2024 | 12.99 |
| September 27, 2024 | 12.90 |
| September 26, 2024 | 12.74 |
| September 25, 2024 | 12.57 |
| September 24, 2024 | 12.56 |
| September 23, 2024 | 12.51 |
| September 20, 2024 | 12.67 |
| September 19, 2024 | 12.48 |
| September 18, 2024 | 12.26 |
| September 17, 2024 | 12.88 |
| September 16, 2024 | 12.29 |
| September 13, 2024 | 12.30 |
| September 12, 2024 | 12.02 |
| September 11, 2024 | 11.69 |
| September 10, 2024 | 11.46 |
| September 09, 2024 | 11.41 |
| September 06, 2024 | 11.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.448
Minimum
Mar 18 2020
27.84
Maximum
Mar 01 2024
6.803
Average
4.972
Median
Total Return Price Benchmarks
| WidePoint Corp | 3.75 |
| IBEX Ltd | 19.72 |
| Intellinetics Inc | 12.93 |
| Data Storage Corp | 3.88 |
| Signing Day Sports Inc | 0.1999 |