CSP, Inc. (CSPI)
7.57
-0.06
(-0.79%)
USD |
NASDAQ |
Oct 02, 16:00
7.86
+0.29
(+3.83%)
After-Hours: 20:00
CSP Total Return Price : 7.57 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 7.57 |
| October 01, 2026 | 7.63 |
| September 30, 2026 | 7.65 |
| September 29, 2026 | 7.63 |
| September 28, 2026 | 7.65 |
| September 25, 2026 | 7.71 |
| September 24, 2026 | 7.57 |
| September 23, 2026 | 7.42 |
| September 22, 2026 | 7.76 |
| September 21, 2026 | 7.52 |
| September 18, 2026 | 7.55 |
| September 17, 2026 | 7.68 |
| September 16, 2026 | 7.68 |
| September 15, 2026 | 7.87 |
| September 14, 2026 | 7.93 |
| September 11, 2026 | 7.76 |
| September 10, 2026 | 7.75 |
| September 09, 2026 | 7.96 |
| September 08, 2026 | 7.95 |
| September 04, 2026 | 8.09 |
| September 03, 2026 | 8.08 |
| September 02, 2026 | 7.94 |
| September 01, 2026 | 8.05 |
| August 31, 2026 | 7.91 |
| August 28, 2026 | 8.14 |
| Date | Value |
|---|---|
| August 27, 2026 | 7.85 |
| August 26, 2026 | 7.870 |
| August 25, 2026 | 7.471 |
| August 24, 2026 | 7.501 |
| August 21, 2026 | 7.531 |
| August 20, 2026 | 7.402 |
| August 19, 2026 | 7.511 |
| August 18, 2026 | 7.262 |
| August 17, 2026 | 7.870 |
| August 14, 2026 | 8.019 |
| August 13, 2026 | 8.328 |
| August 12, 2026 | 8.238 |
| August 11, 2026 | 8.368 |
| August 10, 2026 | 8.069 |
| August 07, 2026 | 8.119 |
| August 06, 2026 | 8.229 |
| August 05, 2026 | 8.089 |
| August 04, 2026 | 8.308 |
| August 03, 2026 | 8.139 |
| July 31, 2026 | 7.880 |
| July 30, 2026 | 7.830 |
| July 29, 2026 | 7.880 |
| July 28, 2026 | 8.099 |
| July 27, 2026 | 7.970 |
| July 24, 2026 | 7.920 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| International Business Machines Corp. | 222.64 |
| Unisys Corp. | 2.28 |
| WidePoint Corp. | 7.56 |
| Crexendo, Inc. | 5.92 |
| EPAM Systems, Inc. | 108.29 |