Crexendo, Inc. (CXDO)
5.92
-0.01
(-0.17%)
USD |
NASDAQ |
Oct 02, 16:00
5.915
0.00 (0.00%)
After-Hours: 20:00
Crexendo Total Return Price : 5.92 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.92 |
| October 01, 2026 | 5.93 |
| September 30, 2026 | 5.88 |
| September 29, 2026 | 5.87 |
| September 28, 2026 | 5.86 |
| September 25, 2026 | 6.09 |
| September 24, 2026 | 5.87 |
| September 23, 2026 | 5.80 |
| September 22, 2026 | 5.81 |
| September 21, 2026 | 5.79 |
| September 18, 2026 | 5.63 |
| September 17, 2026 | 5.71 |
| September 16, 2026 | 5.64 |
| September 15, 2026 | 5.63 |
| September 14, 2026 | 5.76 |
| September 11, 2026 | 5.72 |
| September 10, 2026 | 5.71 |
| September 09, 2026 | 5.80 |
| September 08, 2026 | 5.88 |
| September 04, 2026 | 6.01 |
| September 03, 2026 | 5.92 |
| September 02, 2026 | 5.93 |
| September 01, 2026 | 5.91 |
| August 31, 2026 | 6.14 |
| August 28, 2026 | 6.27 |
| Date | Value |
|---|---|
| August 27, 2026 | 6.42 |
| August 26, 2026 | 6.38 |
| August 25, 2026 | 6.31 |
| August 24, 2026 | 6.27 |
| August 21, 2026 | 6.39 |
| August 20, 2026 | 6.29 |
| August 19, 2026 | 6.57 |
| August 18, 2026 | 6.58 |
| August 17, 2026 | 6.55 |
| August 14, 2026 | 6.65 |
| August 13, 2026 | 6.54 |
| August 12, 2026 | 6.47 |
| August 11, 2026 | 6.43 |
| August 10, 2026 | 6.30 |
| August 07, 2026 | 6.67 |
| August 06, 2026 | 6.49 |
| August 05, 2026 | 6.625 |
| August 04, 2026 | 7.47 |
| August 03, 2026 | 7.22 |
| July 31, 2026 | 6.88 |
| July 30, 2026 | 6.81 |
| July 29, 2026 | 6.68 |
| July 28, 2026 | 6.87 |
| July 27, 2026 | 6.92 |
| July 24, 2026 | 6.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSP, Inc. | 7.57 |
| International Business Machines Corp. | 222.64 |
| Unisys Corp. | 2.28 |
| WidePoint Corp. | 7.56 |
| EPAM Systems, Inc. | 108.29 |