Wynn Resorts Ltd (WYNN)

85.69 -5.51  -6.04% NASDAQ Nov 26, 16:00 USD

Wynn Resorts Total Return Price:

85.69 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 85.69
Nov. 24, 2021 91.20
Nov. 23, 2021 91.69
Nov. 22, 2021 94.34
Nov. 19, 2021 90.71
Nov. 18, 2021 90.48
Nov. 17, 2021 95.00
Nov. 16, 2021 97.68
Nov. 15, 2021 98.05
Nov. 12, 2021 93.95
Nov. 11, 2021 94.38
Nov. 10, 2021 92.02
Nov. 9, 2021 94.12
Nov. 8, 2021 94.85
Nov. 5, 2021 96.92
Nov. 4, 2021 91.10
Nov. 3, 2021 93.48
Nov. 2, 2021 91.55
Nov. 1, 2021 93.69
Oct. 29, 2021 89.80
Oct. 28, 2021 90.78
Oct. 27, 2021 91.79
Oct. 26, 2021 92.16
Oct. 25, 2021 90.42
Oct. 22, 2021 89.10
   
Oct. 21, 2021 91.08
Oct. 20, 2021 90.94
Oct. 19, 2021 91.62
Oct. 18, 2021 90.80
Oct. 15, 2021 90.71
Oct. 14, 2021 91.64
Oct. 13, 2021 92.44
Oct. 12, 2021 91.44
Oct. 11, 2021 88.98
Oct. 8, 2021 86.06
Oct. 7, 2021 85.49
Oct. 6, 2021 84.25
Oct. 5, 2021 85.05
Oct. 4, 2021 83.56
Oct. 1, 2021 87.21
Sept. 30, 2021 84.75
Sept. 29, 2021 83.63
Sept. 28, 2021 84.31
Sept. 27, 2021 85.38
Sept. 24, 2021 82.88
Sept. 23, 2021 83.83
Sept. 22, 2021 80.79
Sept. 21, 2021 78.77
Sept. 20, 2021 82.11
Sept. 17, 2021 83.29

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 43.02 Mar 18 2020
Maximum 190.36 May 10 2018
Average 116.93

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.