Wynn Resorts Ltd (WYNN)
87.17
+1.85
(+2.17%)
USD |
NASDAQ |
Nov 07, 16:00
86.09
-1.08
(-1.24%)
After-Hours: 05:05
Wynn Resorts Total Return Price: 87.17 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 87.17 |
| November 06, 2024 | 85.32 |
| November 05, 2024 | 86.72 |
| November 04, 2024 | 95.65 |
| November 01, 2024 | 95.68 |
| October 31, 2024 | 96.02 |
| October 30, 2024 | 98.49 |
| October 29, 2024 | 99.00 |
| October 28, 2024 | 98.62 |
| October 25, 2024 | 97.99 |
| October 24, 2024 | 97.90 |
| October 23, 2024 | 97.68 |
| October 22, 2024 | 99.40 |
| October 21, 2024 | 98.37 |
| October 18, 2024 | 99.44 |
| October 17, 2024 | 97.99 |
| October 16, 2024 | 100.24 |
| October 15, 2024 | 99.22 |
| October 14, 2024 | 103.95 |
| October 11, 2024 | 104.75 |
| October 10, 2024 | 103.70 |
| October 09, 2024 | 104.15 |
| October 08, 2024 | 102.88 |
| October 07, 2024 | 106.41 |
| October 04, 2024 | 105.45 |
| Date | Value |
|---|---|
| October 03, 2024 | 103.08 |
| October 02, 2024 | 102.04 |
| October 01, 2024 | 99.45 |
| September 30, 2024 | 95.88 |
| September 27, 2024 | 97.62 |
| September 26, 2024 | 91.03 |
| September 25, 2024 | 84.13 |
| September 24, 2024 | 84.16 |
| September 23, 2024 | 80.20 |
| September 20, 2024 | 79.71 |
| September 19, 2024 | 80.18 |
| September 18, 2024 | 78.78 |
| September 17, 2024 | 80.00 |
| September 16, 2024 | 78.95 |
| September 13, 2024 | 78.46 |
| September 12, 2024 | 76.26 |
| September 11, 2024 | 75.77 |
| September 10, 2024 | 75.35 |
| September 09, 2024 | 76.91 |
| September 06, 2024 | 76.72 |
| September 05, 2024 | 77.12 |
| September 04, 2024 | 77.04 |
| September 03, 2024 | 75.81 |
| August 30, 2024 | 76.88 |
| August 29, 2024 | 75.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.34
Minimum
Mar 18 2020
148.54
Maximum
Jan 16 2020
92.36
Average
91.44
Median
Total Return Price Benchmarks
| Las Vegas Sands Corp | 51.46 |
| MGM Resorts International | 37.67 |
| Caesars Entertainment Inc | 41.11 |
| PENN Entertainment Inc | 20.22 |
| Monarch Casino & Resort Inc | 82.41 |