Wynn Resorts Ltd. (WYNN)
83.11
+3.79
(+4.78%)
USD |
NASDAQ |
Nov 06, 16:00
82.92
-0.19
(-0.23%)
Pre-Market: 20:00
Wynn Resorts Total Return Price : 83.11 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 83.11 |
| November 05, 2026 | 79.32 |
| November 04, 2026 | 82.38 |
| November 03, 2026 | 77.68 |
| November 02, 2026 | 77.67 |
| October 30, 2026 | 74.66 |
| October 29, 2026 | 74.21 |
| October 28, 2026 | 71.38 |
| October 27, 2026 | 72.42 |
| October 26, 2026 | 74.20 |
| October 23, 2026 | 72.73 |
| October 22, 2026 | 75.13 |
| October 21, 2026 | 75.76 |
| October 20, 2026 | 77.45 |
| October 19, 2026 | 75.98 |
| October 16, 2026 | 75.60 |
| October 15, 2026 | 76.97 |
| October 14, 2026 | 73.73 |
| October 13, 2026 | 75.70 |
| October 12, 2026 | 74.96 |
| October 09, 2026 | 75.15 |
| October 08, 2026 | 75.29 |
| October 07, 2026 | 74.97 |
| October 06, 2026 | 76.62 |
| October 05, 2026 | 77.17 |
| Date | Value |
|---|---|
| October 02, 2026 | 75.88 |
| October 01, 2026 | 77.30 |
| September 30, 2026 | 79.43 |
| September 29, 2026 | 78.23 |
| September 28, 2026 | 80.52 |
| September 25, 2026 | 81.12 |
| September 24, 2026 | 80.19 |
| September 23, 2026 | 81.45 |
| September 22, 2026 | 82.51 |
| September 21, 2026 | 83.32 |
| September 18, 2026 | 81.68 |
| September 17, 2026 | 82.96 |
| September 16, 2026 | 84.22 |
| September 15, 2026 | 86.71 |
| September 14, 2026 | 87.76 |
| September 11, 2026 | 87.70 |
| September 10, 2026 | 88.42 |
| September 09, 2026 | 90.23 |
| September 08, 2026 | 92.22 |
| September 04, 2026 | 91.54 |
| September 03, 2026 | 91.56 |
| September 02, 2026 | 91.52 |
| September 01, 2026 | 90.60 |
| August 31, 2026 | 91.28 |
| August 28, 2026 | 95.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PENN Entertainment, Inc. | 17.43 |
| Churchill Downs, Inc. | 97.94 |
| Las Vegas Sands Corp. | 40.73 |
| MGM Resorts International | 32.34 |
| Caesars Entertainment, Inc. | 29.23 |