Wynn Resorts Ltd (WYNN)
95.70
-1.57
(-1.61%)
USD |
NASDAQ |
May 08, 16:00
95.62
-0.08
(-0.09%)
After-Hours: 20:00
Wynn Resorts Total Return Price: 95.70 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 97.27 |
May 06, 2024 | 97.87 |
May 03, 2024 | 96.71 |
May 02, 2024 | 95.27 |
May 01, 2024 | 92.73 |
April 30, 2024 | 91.65 |
April 29, 2024 | 96.98 |
April 26, 2024 | 95.88 |
April 25, 2024 | 96.60 |
April 24, 2024 | 97.06 |
April 23, 2024 | 98.82 |
April 22, 2024 | 97.48 |
April 19, 2024 | 94.99 |
April 18, 2024 | 96.10 |
April 17, 2024 | 97.48 |
April 16, 2024 | 99.35 |
April 15, 2024 | 99.44 |
April 12, 2024 | 101.18 |
April 11, 2024 | 104.86 |
April 10, 2024 | 104.24 |
April 09, 2024 | 106.49 |
April 08, 2024 | 105.99 |
April 05, 2024 | 107.46 |
April 04, 2024 | 106.12 |
April 03, 2024 | 106.42 |
Date | Value |
---|---|
April 02, 2024 | 105.26 |
April 01, 2024 | 106.56 |
March 28, 2024 | 102.23 |
March 27, 2024 | 101.79 |
March 26, 2024 | 100.58 |
March 25, 2024 | 99.41 |
March 22, 2024 | 99.89 |
March 21, 2024 | 99.96 |
March 20, 2024 | 100.08 |
March 19, 2024 | 99.75 |
March 18, 2024 | 98.84 |
March 15, 2024 | 99.09 |
March 14, 2024 | 101.00 |
March 13, 2024 | 102.33 |
March 12, 2024 | 103.04 |
March 11, 2024 | 103.23 |
March 08, 2024 | 100.43 |
March 07, 2024 | 101.11 |
March 06, 2024 | 99.14 |
March 05, 2024 | 99.77 |
March 04, 2024 | 99.73 |
March 01, 2024 | 101.21 |
February 29, 2024 | 105.20 |
February 28, 2024 | 102.86 |
February 27, 2024 | 102.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.58
Minimum
Mar 18 2020
149.41
Maximum
Jan 16 2020
95.55
Average
95.88
Median
Apr 26 2024
Total Return Price Benchmarks
Las Vegas Sands Corp | 46.78 |
MGM Resorts International | 40.03 |
PENN Entertainment Inc | 15.65 |
Caesars Entertainment Inc | 36.21 |
Monarch Casino & Resort Inc | 68.82 |