Wynn Resorts Ltd. (WYNN)
81.12
+0.93
(+1.16%)
USD |
NASDAQ |
Sep 25, 16:00
81.79
+0.67
(+0.83%)
Pre-Market: 19:59
Wynn Resorts Total Return Price : 81.12 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 81.12 |
| September 24, 2026 | 80.19 |
| September 23, 2026 | 81.45 |
| September 22, 2026 | 82.51 |
| September 21, 2026 | 83.32 |
| September 18, 2026 | 81.68 |
| September 17, 2026 | 82.96 |
| September 16, 2026 | 84.22 |
| September 15, 2026 | 86.71 |
| September 14, 2026 | 87.76 |
| September 11, 2026 | 87.70 |
| September 10, 2026 | 88.42 |
| September 09, 2026 | 90.23 |
| September 08, 2026 | 92.22 |
| September 04, 2026 | 91.54 |
| September 03, 2026 | 91.56 |
| September 02, 2026 | 91.52 |
| September 01, 2026 | 90.60 |
| August 31, 2026 | 91.28 |
| August 28, 2026 | 95.26 |
| August 27, 2026 | 93.61 |
| August 26, 2026 | 97.17 |
| August 25, 2026 | 98.74 |
| August 24, 2026 | 99.41 |
| August 21, 2026 | 100.28 |
| Date | Value |
|---|---|
| August 20, 2026 | 99.60 |
| August 19, 2026 | 100.10 |
| August 18, 2026 | 101.29 |
| August 17, 2026 | 102.79 |
| August 14, 2026 | 102.53 |
| August 13, 2026 | 102.12 |
| August 12, 2026 | 102.72 |
| August 11, 2026 | 104.53 |
| August 10, 2026 | 102.25 |
| August 07, 2026 | 102.29 |
| August 06, 2026 | 101.25 |
| August 05, 2026 | 100.90 |
| August 04, 2026 | 97.36 |
| August 03, 2026 | 98.12 |
| July 31, 2026 | 99.07 |
| July 30, 2026 | 100.45 |
| July 29, 2026 | 98.77 |
| July 28, 2026 | 98.78 |
| July 27, 2026 | 99.46 |
| July 24, 2026 | 96.68 |
| July 23, 2026 | 96.53 |
| July 22, 2026 | 94.14 |
| July 21, 2026 | 94.40 |
| July 20, 2026 | 95.43 |
| July 17, 2026 | 96.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PENN Entertainment, Inc. | 15.65 |
| Churchill Downs, Inc. | 79.77 |
| Las Vegas Sands Corp. | 38.99 |
| MGM Resorts International | 32.58 |
| DraftKings, Inc. | 22.02 |