Wynn Resorts Ltd. (WYNN)
75.60
-1.37
(-1.78%)
USD |
NASDAQ |
Oct 16, 16:00
75.60
0.00 (0.00%)
After-Hours: 20:00
Wynn Resorts Total Return Price : 75.60 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 75.60 |
| October 15, 2026 | 76.97 |
| October 14, 2026 | 73.73 |
| October 13, 2026 | 75.70 |
| October 12, 2026 | 74.96 |
| October 09, 2026 | 75.15 |
| October 08, 2026 | 75.29 |
| October 07, 2026 | 74.97 |
| October 06, 2026 | 76.62 |
| October 05, 2026 | 77.17 |
| October 02, 2026 | 75.88 |
| October 01, 2026 | 77.30 |
| September 30, 2026 | 79.43 |
| September 29, 2026 | 78.23 |
| September 28, 2026 | 80.52 |
| September 25, 2026 | 81.12 |
| September 24, 2026 | 80.19 |
| September 23, 2026 | 81.45 |
| September 22, 2026 | 82.51 |
| September 21, 2026 | 83.32 |
| September 18, 2026 | 81.68 |
| September 17, 2026 | 82.96 |
| September 16, 2026 | 84.22 |
| September 15, 2026 | 86.71 |
| September 14, 2026 | 87.76 |
| Date | Value |
|---|---|
| September 11, 2026 | 87.70 |
| September 10, 2026 | 88.42 |
| September 09, 2026 | 90.23 |
| September 08, 2026 | 92.22 |
| September 04, 2026 | 91.54 |
| September 03, 2026 | 91.56 |
| September 02, 2026 | 91.52 |
| September 01, 2026 | 90.60 |
| August 31, 2026 | 91.28 |
| August 28, 2026 | 95.26 |
| August 27, 2026 | 93.61 |
| August 26, 2026 | 97.17 |
| August 25, 2026 | 98.74 |
| August 24, 2026 | 99.41 |
| August 21, 2026 | 100.28 |
| August 20, 2026 | 99.60 |
| August 19, 2026 | 100.10 |
| August 18, 2026 | 101.29 |
| August 17, 2026 | 102.79 |
| August 14, 2026 | 102.53 |
| August 13, 2026 | 102.12 |
| August 12, 2026 | 102.72 |
| August 11, 2026 | 104.53 |
| August 10, 2026 | 102.25 |
| August 07, 2026 | 102.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PENN Entertainment, Inc. | 14.94 |
| Churchill Downs, Inc. | 81.70 |
| Las Vegas Sands Corp. | 38.01 |
| MGM Resorts International | 28.60 |
| DraftKings, Inc. | 18.90 |