PENN Entertainment Inc (PENN)
16.82
-0.37
(-2.15%)
USD |
NASDAQ |
Apr 26, 15:14
PENN Entertainment Total Return Price: 16.82 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 17.19 |
April 24, 2024 | 17.84 |
April 23, 2024 | 17.43 |
April 22, 2024 | 16.93 |
April 19, 2024 | 16.54 |
April 18, 2024 | 16.14 |
April 17, 2024 | 16.26 |
April 16, 2024 | 16.54 |
April 15, 2024 | 16.28 |
April 12, 2024 | 16.70 |
April 11, 2024 | 16.91 |
April 10, 2024 | 16.93 |
April 09, 2024 | 18.05 |
April 08, 2024 | 17.49 |
April 05, 2024 | 17.36 |
April 04, 2024 | 17.47 |
April 03, 2024 | 17.89 |
April 02, 2024 | 17.60 |
April 01, 2024 | 18.27 |
March 28, 2024 | 18.21 |
March 27, 2024 | 18.30 |
March 26, 2024 | 17.79 |
March 25, 2024 | 17.03 |
March 22, 2024 | 17.28 |
March 21, 2024 | 17.53 |
Date | Value |
---|---|
March 20, 2024 | 17.83 |
March 19, 2024 | 17.50 |
March 18, 2024 | 17.65 |
March 15, 2024 | 17.64 |
March 14, 2024 | 18.16 |
March 13, 2024 | 19.03 |
March 12, 2024 | 19.11 |
March 11, 2024 | 18.74 |
March 08, 2024 | 18.31 |
March 07, 2024 | 18.50 |
March 06, 2024 | 17.71 |
March 05, 2024 | 17.53 |
March 04, 2024 | 18.04 |
March 01, 2024 | 18.50 |
February 29, 2024 | 18.30 |
February 28, 2024 | 18.00 |
February 27, 2024 | 17.63 |
February 26, 2024 | 16.60 |
February 23, 2024 | 17.06 |
February 22, 2024 | 16.61 |
February 21, 2024 | 17.42 |
February 20, 2024 | 17.27 |
February 16, 2024 | 18.60 |
February 15, 2024 | 19.38 |
February 14, 2024 | 22.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
41.43
Average
31.14
Median
Total Return Price Benchmarks
MGM Resorts International | 41.42 |
Wynn Resorts Ltd | 96.30 |
Caesars Entertainment Inc | 36.80 |
Las Vegas Sands Corp | 45.49 |
Monarch Casino & Resort Inc | 67.96 |