PENN Entertainment Inc (PENN)
20.22
+0.99
(+5.15%)
USD |
NASDAQ |
Nov 07, 16:00
20.22
0.00 (0.00%)
After-Hours: 20:00
PENN Entertainment Total Return Price: 20.22 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 20.22 |
| November 06, 2024 | 19.23 |
| November 05, 2024 | 18.34 |
| November 04, 2024 | 19.06 |
| November 01, 2024 | 19.45 |
| October 31, 2024 | 19.75 |
| October 30, 2024 | 20.70 |
| October 29, 2024 | 20.79 |
| October 28, 2024 | 19.89 |
| October 25, 2024 | 19.91 |
| October 24, 2024 | 19.19 |
| October 23, 2024 | 18.62 |
| October 22, 2024 | 18.88 |
| October 21, 2024 | 18.40 |
| October 18, 2024 | 18.99 |
| October 17, 2024 | 18.78 |
| October 16, 2024 | 18.74 |
| October 15, 2024 | 18.51 |
| October 14, 2024 | 18.48 |
| October 11, 2024 | 18.52 |
| October 10, 2024 | 18.46 |
| October 09, 2024 | 18.75 |
| October 08, 2024 | 18.48 |
| October 07, 2024 | 18.57 |
| October 04, 2024 | 18.96 |
| Date | Value |
|---|---|
| October 03, 2024 | 18.42 |
| October 02, 2024 | 18.35 |
| October 01, 2024 | 18.47 |
| September 30, 2024 | 18.86 |
| September 27, 2024 | 19.28 |
| September 26, 2024 | 19.04 |
| September 25, 2024 | 18.70 |
| September 24, 2024 | 18.81 |
| September 23, 2024 | 19.51 |
| September 20, 2024 | 20.08 |
| September 19, 2024 | 20.05 |
| September 18, 2024 | 19.62 |
| September 17, 2024 | 19.78 |
| September 16, 2024 | 20.02 |
| September 13, 2024 | 19.90 |
| September 12, 2024 | 18.36 |
| September 11, 2024 | 17.63 |
| September 10, 2024 | 17.42 |
| September 09, 2024 | 17.67 |
| September 06, 2024 | 18.07 |
| September 05, 2024 | 18.84 |
| September 04, 2024 | 19.16 |
| September 03, 2024 | 18.24 |
| August 30, 2024 | 18.62 |
| August 29, 2024 | 18.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
41.34
Average
31.16
Median
Total Return Price Benchmarks
| MGM Resorts International | 37.67 |
| Caesars Entertainment Inc | 41.11 |
| Wynn Resorts Ltd | 87.17 |
| Las Vegas Sands Corp | 51.46 |
| Monarch Casino & Resort Inc | 82.41 |