Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Upgrade now.
Date Value
January 18, 2022 42.55
January 14, 2022 44.45
January 13, 2022 45.73
January 12, 2022 47.44
January 11, 2022 48.01
January 10, 2022 46.96
January 07, 2022 47.28
January 06, 2022 46.86
January 05, 2022 46.61
January 04, 2022 49.77
January 03, 2022 50.64
December 31, 2021 51.85
December 30, 2021 51.30
December 29, 2021 49.07
December 28, 2021 49.34
December 27, 2021 50.81
December 23, 2021 51.40
December 22, 2021 50.87
December 21, 2021 50.66
December 20, 2021 46.92
December 17, 2021 48.22
December 16, 2021 44.65
December 15, 2021 46.50
December 14, 2021 46.65
December 13, 2021 47.50
Date Value
December 10, 2021 48.96
December 09, 2021 51.02
December 08, 2021 52.94
December 07, 2021 51.44
December 06, 2021 50.74
December 03, 2021 47.98
December 02, 2021 50.26
December 01, 2021 47.86
November 30, 2021 51.23
November 29, 2021 52.30
November 26, 2021 52.77
November 24, 2021 53.19
November 23, 2021 51.81
November 22, 2021 53.12
November 19, 2021 52.42
November 18, 2021 52.54
November 17, 2021 54.96
November 16, 2021 56.66
November 15, 2021 56.28
November 12, 2021 58.25
November 11, 2021 58.19
November 10, 2021 56.26
November 09, 2021 59.00
November 08, 2021 58.99
November 05, 2021 61.76

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
39.45
Average
27.44
Median