PENN Entertainment, Inc. (PENN)
14.94
-0.27
(-1.78%)
USD |
NASDAQ |
Oct 16, 16:00
14.94
0.00 (0.00%)
After-Hours: 20:00
PENN Entertainment Total Return Price : 14.94 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 14.94 |
| October 15, 2026 | 15.21 |
| October 14, 2026 | 14.52 |
| October 13, 2026 | 15.37 |
| October 12, 2026 | 15.40 |
| October 09, 2026 | 15.48 |
| October 08, 2026 | 15.76 |
| October 07, 2026 | 15.72 |
| October 06, 2026 | 15.91 |
| October 05, 2026 | 15.10 |
| October 02, 2026 | 14.77 |
| October 01, 2026 | 14.52 |
| September 30, 2026 | 14.65 |
| September 29, 2026 | 14.61 |
| September 28, 2026 | 15.24 |
| September 25, 2026 | 15.65 |
| September 24, 2026 | 15.49 |
| September 23, 2026 | 15.56 |
| September 22, 2026 | 15.90 |
| September 21, 2026 | 16.13 |
| September 18, 2026 | 16.45 |
| September 17, 2026 | 17.46 |
| September 16, 2026 | 17.69 |
| September 15, 2026 | 17.74 |
| September 14, 2026 | 18.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 17.82 |
| September 10, 2026 | 17.11 |
| September 09, 2026 | 17.17 |
| September 08, 2026 | 16.95 |
| September 04, 2026 | 17.07 |
| September 03, 2026 | 17.20 |
| September 02, 2026 | 16.89 |
| September 01, 2026 | 16.40 |
| August 31, 2026 | 16.71 |
| August 28, 2026 | 17.36 |
| August 27, 2026 | 17.33 |
| August 26, 2026 | 17.85 |
| August 25, 2026 | 17.75 |
| August 24, 2026 | 18.26 |
| August 21, 2026 | 18.64 |
| August 20, 2026 | 18.44 |
| August 19, 2026 | 18.56 |
| August 18, 2026 | 18.29 |
| August 17, 2026 | 18.65 |
| August 14, 2026 | 18.79 |
| August 13, 2026 | 18.85 |
| August 12, 2026 | 19.17 |
| August 11, 2026 | 19.13 |
| August 10, 2026 | 18.85 |
| August 07, 2026 | 20.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flutter Entertainment Plc | 75.60 |
| DraftKings, Inc. | 18.90 |
| Rush Street Interactive, Inc. | 18.52 |
| Wynn Resorts Ltd. | 75.60 |
| Churchill Downs, Inc. | 81.70 |