Churchill Downs, Inc. (CHDN)
97.94
-0.24
(-0.24%)
USD |
NASDAQ |
Nov 06, 16:00
97.93
-0.01
(-0.01%)
Pre-Market: 20:00
Churchill Downs Total Return Price : 97.94 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 97.94 |
| November 05, 2026 | 98.18 |
| November 04, 2026 | 98.00 |
| November 03, 2026 | 97.65 |
| November 02, 2026 | 99.01 |
| October 30, 2026 | 94.83 |
| October 29, 2026 | 91.16 |
| October 28, 2026 | 81.95 |
| October 27, 2026 | 81.52 |
| October 26, 2026 | 84.04 |
| October 23, 2026 | 83.73 |
| October 22, 2026 | 84.45 |
| October 21, 2026 | 82.79 |
| October 20, 2026 | 83.02 |
| October 19, 2026 | 81.97 |
| October 16, 2026 | 81.70 |
| October 15, 2026 | 82.15 |
| October 14, 2026 | 80.02 |
| October 13, 2026 | 81.06 |
| October 12, 2026 | 80.50 |
| October 09, 2026 | 79.96 |
| October 08, 2026 | 76.16 |
| October 07, 2026 | 73.95 |
| October 06, 2026 | 78.21 |
| October 05, 2026 | 77.57 |
| Date | Value |
|---|---|
| October 02, 2026 | 76.05 |
| October 01, 2026 | 74.82 |
| September 30, 2026 | 75.68 |
| September 29, 2026 | 76.16 |
| September 28, 2026 | 75.72 |
| September 25, 2026 | 79.77 |
| September 24, 2026 | 79.41 |
| September 23, 2026 | 80.46 |
| September 22, 2026 | 79.49 |
| September 21, 2026 | 81.92 |
| September 18, 2026 | 81.91 |
| September 17, 2026 | 82.22 |
| September 16, 2026 | 82.65 |
| September 15, 2026 | 80.60 |
| September 14, 2026 | 83.60 |
| September 11, 2026 | 83.86 |
| September 10, 2026 | 82.75 |
| September 09, 2026 | 84.13 |
| September 08, 2026 | 85.83 |
| September 04, 2026 | 87.07 |
| September 03, 2026 | 90.28 |
| September 02, 2026 | 89.18 |
| September 01, 2026 | 86.65 |
| August 31, 2026 | 87.48 |
| August 28, 2026 | 89.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wynn Resorts Ltd. | 83.11 |
| PENN Entertainment, Inc. | 17.43 |
| Light & Wonder, Inc. | 80.88 |
| Galaxy Gaming, Inc. | 1.60 |
| Flutter Entertainment Plc | 81.70 |