Churchill Downs, Inc. (CHDN)
87.07
-3.21
(-3.56%)
USD |
NASDAQ |
Sep 04, 16:00
87.08
0.00 (0.00%)
After-Hours: 20:00
Churchill Downs Total Return Price : 87.07 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 87.07 |
| September 03, 2026 | 90.28 |
| September 02, 2026 | 89.18 |
| September 01, 2026 | 86.65 |
| August 31, 2026 | 87.48 |
| August 28, 2026 | 89.90 |
| August 27, 2026 | 86.51 |
| August 26, 2026 | 87.57 |
| August 25, 2026 | 88.67 |
| August 24, 2026 | 90.71 |
| August 21, 2026 | 93.71 |
| August 20, 2026 | 93.12 |
| August 19, 2026 | 91.75 |
| August 18, 2026 | 88.64 |
| August 17, 2026 | 89.70 |
| August 14, 2026 | 90.82 |
| August 13, 2026 | 88.99 |
| August 12, 2026 | 88.53 |
| August 11, 2026 | 88.62 |
| August 10, 2026 | 86.37 |
| August 07, 2026 | 87.86 |
| August 06, 2026 | 86.88 |
| August 05, 2026 | 86.41 |
| August 04, 2026 | 85.35 |
| August 03, 2026 | 83.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 84.30 |
| July 30, 2026 | 82.69 |
| July 29, 2026 | 88.53 |
| July 28, 2026 | 89.22 |
| July 27, 2026 | 88.17 |
| July 24, 2026 | 86.50 |
| July 23, 2026 | 83.75 |
| July 22, 2026 | 82.14 |
| July 21, 2026 | 83.33 |
| July 20, 2026 | 83.71 |
| July 17, 2026 | 83.95 |
| July 16, 2026 | 86.29 |
| July 15, 2026 | 84.66 |
| July 14, 2026 | 83.50 |
| July 13, 2026 | 83.75 |
| July 10, 2026 | 85.52 |
| July 09, 2026 | 86.13 |
| July 08, 2026 | 85.30 |
| July 07, 2026 | 86.23 |
| July 06, 2026 | 89.24 |
| July 02, 2026 | 90.91 |
| July 01, 2026 | 89.15 |
| June 30, 2026 | 89.64 |
| June 29, 2026 | 90.87 |
| June 26, 2026 | 88.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PENN Entertainment, Inc. | 17.07 |
| Wynn Resorts Ltd. | 91.54 |
| Light & Wonder, Inc. | 89.59 |
| Galaxy Gaming, Inc. | 1.615 |
| Flutter Entertainment Plc | 100.11 |