Churchill Downs, Inc. (CHDN)
81.70
-0.45
(-0.55%)
USD |
NASDAQ |
Oct 16, 16:00
81.70
0.00 (0.00%)
After-Hours: 20:00
Churchill Downs Total Return Price : 81.70 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 81.70 |
| October 15, 2026 | 82.15 |
| October 14, 2026 | 80.02 |
| October 13, 2026 | 81.06 |
| October 12, 2026 | 80.50 |
| October 09, 2026 | 79.96 |
| October 08, 2026 | 76.16 |
| October 07, 2026 | 73.95 |
| October 06, 2026 | 78.21 |
| October 05, 2026 | 77.57 |
| October 02, 2026 | 76.05 |
| October 01, 2026 | 74.82 |
| September 30, 2026 | 75.68 |
| September 29, 2026 | 76.16 |
| September 28, 2026 | 75.72 |
| September 25, 2026 | 79.77 |
| September 24, 2026 | 79.41 |
| September 23, 2026 | 80.46 |
| September 22, 2026 | 79.49 |
| September 21, 2026 | 81.92 |
| September 18, 2026 | 81.91 |
| September 17, 2026 | 82.22 |
| September 16, 2026 | 82.65 |
| September 15, 2026 | 80.60 |
| September 14, 2026 | 83.60 |
| Date | Value |
|---|---|
| September 11, 2026 | 83.86 |
| September 10, 2026 | 82.75 |
| September 09, 2026 | 84.13 |
| September 08, 2026 | 85.83 |
| September 04, 2026 | 87.07 |
| September 03, 2026 | 90.28 |
| September 02, 2026 | 89.18 |
| September 01, 2026 | 86.65 |
| August 31, 2026 | 87.48 |
| August 28, 2026 | 89.90 |
| August 27, 2026 | 86.51 |
| August 26, 2026 | 87.57 |
| August 25, 2026 | 88.67 |
| August 24, 2026 | 90.71 |
| August 21, 2026 | 93.71 |
| August 20, 2026 | 93.12 |
| August 19, 2026 | 91.75 |
| August 18, 2026 | 88.64 |
| August 17, 2026 | 89.70 |
| August 14, 2026 | 90.82 |
| August 13, 2026 | 88.99 |
| August 12, 2026 | 88.53 |
| August 11, 2026 | 88.62 |
| August 10, 2026 | 86.37 |
| August 07, 2026 | 87.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PENN Entertainment, Inc. | 14.94 |
| Wynn Resorts Ltd. | 75.60 |
| Light & Wonder, Inc. | 82.12 |
| Galaxy Gaming, Inc. | 1.60 |
| Flutter Entertainment Plc | 75.60 |