Las Vegas Sands Corp (LVS)
51.46
+0.76
(+1.50%)
USD |
NYSE |
Nov 07, 16:00
51.47
+0.01
(+0.02%)
After-Hours: 20:00
Las Vegas Sands Total Return Price: 51.46 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 51.46 |
| November 06, 2024 | 50.70 |
| November 05, 2024 | 50.34 |
| November 04, 2024 | 51.17 |
| November 01, 2024 | 51.53 |
| October 31, 2024 | 51.65 |
| October 30, 2024 | 52.72 |
| October 29, 2024 | 53.18 |
| October 28, 2024 | 53.41 |
| October 25, 2024 | 52.55 |
| October 24, 2024 | 52.27 |
| October 23, 2024 | 50.84 |
| October 22, 2024 | 51.55 |
| October 21, 2024 | 50.97 |
| October 18, 2024 | 51.35 |
| October 17, 2024 | 50.60 |
| October 16, 2024 | 51.48 |
| October 15, 2024 | 50.75 |
| October 14, 2024 | 52.07 |
| October 11, 2024 | 52.66 |
| October 10, 2024 | 51.81 |
| October 09, 2024 | 51.73 |
| October 08, 2024 | 51.64 |
| October 07, 2024 | 53.12 |
| October 04, 2024 | 52.38 |
| Date | Value |
|---|---|
| October 03, 2024 | 51.77 |
| October 02, 2024 | 51.62 |
| October 01, 2024 | 51.63 |
| September 30, 2024 | 50.14 |
| September 27, 2024 | 50.92 |
| September 26, 2024 | 48.21 |
| September 25, 2024 | 44.65 |
| September 24, 2024 | 44.21 |
| September 23, 2024 | 41.97 |
| September 20, 2024 | 41.82 |
| September 19, 2024 | 41.94 |
| September 18, 2024 | 40.63 |
| September 17, 2024 | 41.24 |
| September 16, 2024 | 40.10 |
| September 13, 2024 | 39.86 |
| September 12, 2024 | 39.26 |
| September 11, 2024 | 39.21 |
| September 10, 2024 | 39.13 |
| September 09, 2024 | 39.84 |
| September 06, 2024 | 39.55 |
| September 05, 2024 | 39.82 |
| September 04, 2024 | 39.70 |
| September 03, 2024 | 38.53 |
| August 30, 2024 | 38.84 |
| August 29, 2024 | 38.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.40
Minimum
May 12 2022
70.82
Maximum
Jan 17 2020
47.64
Average
47.03
Median
Total Return Price Benchmarks
| MGM Resorts International | 37.67 |
| Wynn Resorts Ltd | 87.17 |
| Marriott International Inc | 277.68 |
| Caesars Entertainment Inc | 41.11 |
| PENN Entertainment Inc | 20.22 |