Las Vegas Sands Corp (LVS)

54.35 -0.38 (-0.69%) USD  |  NYSE  |  Mar 24, 16:00
54.25 -0.10 (-0.18%) Pre-Market: 20:00
More

Las Vegas Sands Total Return Price: 54.35 for March 24, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Upgrade now.
Date Value
March 24, 2023 54.35
March 23, 2023 54.73
March 22, 2023 54.44
March 21, 2023 55.16
March 20, 2023 54.96
March 17, 2023 54.69
March 16, 2023 54.47
March 15, 2023 53.11
March 14, 2023 55.88
March 13, 2023 55.94
March 10, 2023 56.21
March 09, 2023 56.52
March 08, 2023 59.05
March 07, 2023 59.00
March 06, 2023 59.94
March 03, 2023 60.80
March 02, 2023 60.17
March 01, 2023 58.57
February 28, 2023 57.47
February 27, 2023 56.02
February 24, 2023 56.15
February 23, 2023 56.46
February 22, 2023 57.35
February 21, 2023 56.35
February 17, 2023 56.02
Date Value
February 16, 2023 56.82
February 15, 2023 56.55
February 14, 2023 57.56
February 13, 2023 57.52
February 10, 2023 56.81
February 09, 2023 57.52
February 08, 2023 57.53
February 07, 2023 58.04
February 06, 2023 57.85
February 03, 2023 58.08
February 02, 2023 57.40
February 01, 2023 58.92
January 31, 2023 59.00
January 30, 2023 57.88
January 27, 2023 58.92
January 26, 2023 58.37
January 25, 2023 55.02
January 24, 2023 55.47
January 23, 2023 55.39
January 20, 2023 54.57
January 19, 2023 54.37
January 18, 2023 54.38
January 17, 2023 54.45
January 13, 2023 54.97
January 12, 2023 53.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

30.14
Minimum
May 12 2022
73.11
Maximum
Jun 18 2018
51.36
Average
52.32
Median
Sep 10 2020

Total Return Price Benchmarks

Wynn Resorts Ltd 106.58
MGM Resorts International 41.11
Caesars Entertainment Inc 42.40
Hilton Grand Vacations Inc 41.67
PENN Entertainment Inc 27.99