Las Vegas Sands Corp (LVS)
45.42
-0.46
(-1.00%)
USD |
NYSE |
Apr 19, 16:00
45.40
-0.02
(-0.04%)
After-Hours: 20:00
Las Vegas Sands Total Return Price: 45.42 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 45.88 |
| April 17, 2024 | 50.23 |
| April 16, 2024 | 50.51 |
| April 15, 2024 | 50.25 |
| April 12, 2024 | 50.43 |
| April 11, 2024 | 51.61 |
| April 10, 2024 | 51.86 |
| April 09, 2024 | 52.45 |
| April 08, 2024 | 52.44 |
| April 05, 2024 | 53.18 |
| April 04, 2024 | 52.59 |
| April 03, 2024 | 53.96 |
| April 02, 2024 | 52.91 |
| April 01, 2024 | 53.18 |
| March 28, 2024 | 51.70 |
| March 27, 2024 | 51.48 |
| March 26, 2024 | 50.85 |
| March 25, 2024 | 50.32 |
| March 22, 2024 | 50.10 |
| March 21, 2024 | 50.35 |
| March 20, 2024 | 50.57 |
| March 19, 2024 | 50.78 |
| March 18, 2024 | 50.61 |
| March 15, 2024 | 51.03 |
| March 14, 2024 | 52.36 |
| Date | Value |
|---|---|
| March 13, 2024 | 53.35 |
| March 12, 2024 | 52.95 |
| March 11, 2024 | 52.61 |
| March 08, 2024 | 51.51 |
| March 07, 2024 | 51.49 |
| March 06, 2024 | 50.58 |
| March 05, 2024 | 50.91 |
| March 04, 2024 | 50.70 |
| March 01, 2024 | 51.28 |
| February 29, 2024 | 54.52 |
| February 28, 2024 | 53.62 |
| February 27, 2024 | 53.40 |
| February 26, 2024 | 53.93 |
| February 23, 2024 | 54.75 |
| February 22, 2024 | 53.65 |
| February 21, 2024 | 53.49 |
| February 20, 2024 | 53.06 |
| February 16, 2024 | 55.25 |
| February 15, 2024 | 54.97 |
| February 14, 2024 | 54.48 |
| February 13, 2024 | 53.86 |
| February 12, 2024 | 54.46 |
| February 09, 2024 | 53.62 |
| February 08, 2024 | 53.61 |
| February 07, 2024 | 52.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.79
Minimum
May 12 2022
71.78
Maximum
Jan 17 2020
49.53
Average
50.10
Median
Oct 23 2020
Total Return Price Benchmarks
| MGM Resorts International | 42.42 |
| Wynn Resorts Ltd | 94.99 |
| Caesars Entertainment Inc | 38.18 |
| PENN Entertainment Inc | 16.55 |
| Monarch Casino & Resort Inc | 67.23 |