Wynn Macau Ltd (WYNMY)

10.30 +0.42 (+4.25%) USD  |  OTCM  |  May 09, 15:59
More

Wynn Macau Price: 10.30 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 9.81 9.88 9.81 9.88 27014.00
May 07, 2024 9.74 9.77 9.74 9.77 9818.00
May 06, 2024 9.845 9.845 9.845 9.845 1450.00
May 03, 2024 9.88 9.997 9.87 9.997 51535.00
May 02, 2024 9.62 9.71 9.57 9.69 82712.00
May 01, 2024 9.18 9.30 9.18 9.252 13582.00
Apr 30, 2024 9.25 9.25 9.16 9.16 12563.00
Apr 29, 2024 9.62 9.62 9.596 9.61 761.00
Apr 26, 2024 9.577 9.59 9.565 9.59 2488.00
Apr 25, 2024 9.41 9.46 9.40 9.445 6965.00
Apr 24, 2024 9.435 9.48 9.435 9.48 4112.00
Apr 23, 2024 9.41 9.508 9.41 9.45 15027.00
Apr 22, 2024 9.30 9.37 9.30 9.37 12413.00
Apr 19, 2024 9.17 9.17 9.12 9.12 6661.00
Apr 18, 2024 9.32 9.34 9.32 9.33 1839.00
Apr 17, 2024 9.26 9.29 9.24 9.26 15331.00
Apr 16, 2024 9.40 9.45 9.39 9.45 13929.00
Apr 15, 2024 9.76 9.76 9.65 9.65 5306.00
Apr 12, 2024 10.02 10.02 9.81 9.96 6485.00
Apr 11, 2024 9.93 9.95 9.93 9.95 1975.00
Apr 10, 2024 9.89 9.90 9.837 9.87 10459.00
Apr 09, 2024 9.915 9.95 9.872 9.872 5813.00
Apr 08, 2024 10.18 10.18 9.97 10.02 17122.00
Apr 05, 2024 9.526 9.56 9.49 9.52 10178.00
Apr 04, 2024 9.40 9.47 9.334 9.34 20282.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.05
Minimum
Oct 28 2022
26.50
Maximum
Jan 17 2020
13.18
Average
10.90
Median

Price Benchmarks

Sands China Ltd 25.69
MGM China Holdings Ltd 21.26
Las Vegas Sands Corp 47.20
Melco Resorts and Entertainment Ltd 8.015
Wynn Resorts Ltd 97.21

Price Related Metrics

PE Ratio 47.32
PS Ratio 2.048
Price to Free Cash Flow 8.151
Earnings Yield 2.11%
Market Cap 5.405B
Operating PE Ratio 12.79
Normalized PE Ratio 59.70