Wynn Macau Ltd (WYNMY)
7.34
+0.23
(+3.23%)
USD |
OTCM |
Nov 27, 13:48
Wynn Macau Price: 7.34 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 7.16 | 7.16 | 7.11 | 7.11 | 27645.00 |
| Nov 25, 2024 | 7.11 | 7.15 | 7.11 | 7.13 | 29415.00 |
| Nov 22, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 2591.00 |
| Nov 21, 2024 | 7.27 | 7.42 | 7.26 | 7.35 | 3394.00 |
| Nov 20, 2024 | 7.355 | 7.45 | 7.355 | 7.45 | 48873.00 |
| Nov 19, 2024 | 7.29 | 7.34 | 7.23 | 7.33 | 36928.00 |
| Nov 18, 2024 | 7.08 | 7.367 | 7.08 | 7.35 | 41549.00 |
| Nov 15, 2024 | 7.20 | 7.21 | 7.14 | 7.18 | 67514.00 |
| Nov 14, 2024 | 7.12 | 7.22 | 7.11 | 7.21 | 134516.0 |
| Nov 13, 2024 | 7.25 | 7.27 | 7.20 | 7.20 | 26851.00 |
| Nov 12, 2024 | 7.26 | 7.26 | 7.17 | 7.19 | 14028.00 |
| Nov 11, 2024 | 7.52 | 7.54 | 7.49 | 7.49 | 7950.00 |
| Nov 08, 2024 | 7.75 | 7.75 | 7.54 | 7.57 | 96731.00 |
| Nov 07, 2024 | 7.64 | 7.74 | 7.64 | 7.729 | 86391.00 |
| Nov 06, 2024 | 7.76 | 7.76 | 7.38 | 7.405 | 13369.00 |
| Nov 05, 2024 | 7.81 | 7.81 | 7.58 | 7.65 | 18418.00 |
| Nov 04, 2024 | 7.97 | 7.99 | 7.965 | 7.97 | 9237.00 |
| Nov 01, 2024 | 7.936 | 8.04 | 7.93 | 7.98 | 33138.00 |
| Oct 31, 2024 | 7.83 | 7.85 | 7.82 | 7.82 | 11350.00 |
| Oct 30, 2024 | 8.00 | 8.046 | 8.00 | 8.03 | 7758.00 |
| Oct 29, 2024 | 8.11 | 8.11 | 8.05 | 8.05 | 3784.00 |
| Oct 28, 2024 | 8.16 | 8.20 | 8.11 | 8.20 | 31244.00 |
| Oct 25, 2024 | 8.01 | 8.020 | 8.01 | 8.014 | 3204.00 |
| Oct 24, 2024 | 7.92 | 7.92 | 7.88 | 7.88 | 3081.00 |
| Oct 23, 2024 | 7.985 | 7.985 | 7.91 | 7.91 | 2020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.05
Minimum
Oct 28 2022
26.50
Maximum
Jan 17 2020
11.67
Average
9.545
Median
Jul 21 2023
Price Benchmarks
| Sands China Ltd | 25.02 |
| MGM China Holdings Ltd | 14.73 |
| Las Vegas Sands Corp | 51.34 |
| Melco Resorts and Entertainment Ltd | 6.21 |
| Wynn Resorts Ltd | 91.96 |
Price Related Metrics
| PE Ratio | 11.47 |
| PS Ratio | 1.222 |
| Price to Free Cash Flow | 5.373 |
| Earnings Yield | 8.72% |
| Market Cap | 3.836B |
| Operating PE Ratio | 6.306 |
| Normalized PE Ratio | 11.04 |