SJM Holdings Ltd (SJMHF)

0.3830 -0.01 (-1.35%) USD  |  OTCM  |  Sep 26, 13:20
More

SJM Holdings Price: 0.3830 for Sept. 26, 2023

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2023 0.3883 0.3883 0.3883 0.3883 0.000
Sep 22, 2023 0.3883 0.3883 0.3883 0.3883 0.000
Sep 21, 2023 0.3883 0.3883 0.3883 0.3883 0.000
Sep 20, 2023 0.3883 0.3883 0.3883 0.3883 0.000
Sep 19, 2023 0.3883 0.3883 0.3883 0.3883 0.000
Sep 18, 2023 0.3883 0.3883 0.3883 0.3883 0.000
Sep 15, 2023 0.3883 0.3883 0.3883 0.3883 0.000
Sep 14, 2023 0.3883 0.3883 0.3883 0.3883 0.000
Sep 13, 2023 0.3883 0.3883 0.3883 0.3883 0.000
Sep 12, 2023 0.3883 0.3883 0.3883 0.3883 39000.00
Sep 11, 2023 0.4259 0.4259 0.4259 0.4259 0.000
Sep 08, 2023 0.4259 0.4259 0.4259 0.4259 0.000
Sep 07, 2023 0.4259 0.4259 0.4259 0.4259 0.000
Sep 06, 2023 0.4259 0.4259 0.4259 0.4259 0.000
Sep 05, 2023 0.4259 0.4259 0.4259 0.4259 0.000
Sep 01, 2023 0.4259 0.4259 0.4259 0.4259 0.000
Aug 31, 2023 0.4259 0.4259 0.4259 0.4259 0.000
Aug 30, 2023 0.4259 0.4259 0.4259 0.4259 0.000
Aug 29, 2023 0.4259 0.4259 0.4259 0.4259 0.000
Aug 28, 2023 0.4259 0.4259 0.4259 0.4259 4000.00
Aug 25, 2023 0.4305 0.4305 0.4305 0.4305 0.000
Aug 24, 2023 0.4305 0.4305 0.4305 0.4305 35000.00
Aug 23, 2023 0.47 0.47 0.47 0.47 0.000
Aug 22, 2023 0.47 0.47 0.47 0.47 0.000
Aug 21, 2023 0.47 0.47 0.47 0.47 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3006
Minimum
Oct 31 2022
1.56
Maximum
Feb 23 2021
0.8716
Average
0.9364
Median
Sep 02 2021

Price Benchmarks

Melco Resorts and Entertainment Ltd 9.225
Studio City International Holdings Ltd 5.00
Natural Health Trends Corp 5.30
NFT Ltd 0.1602
Millennium Group International Holdings Ltd 1.88

Price Related Metrics

PS Ratio 2.358
Price to Book Value 1.179
Earnings Yield -20.86%
Market Cap 2.720B