Sands China Ltd (SCHYY)
25.01
+0.05
(+0.20%)
USD |
OTCM |
Nov 27, 16:00
Sands China Price: 25.01 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 24.99 | 25.05 | 24.86 | 24.96 | 39343.00 |
| Nov 25, 2024 | 25.08 | 25.08 | 24.04 | 24.14 | 41152.00 |
| Nov 22, 2024 | 24.62 | 24.69 | 24.54 | 24.65 | 11109.00 |
| Nov 21, 2024 | 24.93 | 25.02 | 24.89 | 25.02 | 13344.00 |
| Nov 20, 2024 | 24.95 | 25.06 | 24.92 | 24.96 | 14186.00 |
| Nov 19, 2024 | 24.87 | 24.95 | 24.87 | 24.95 | 15338.00 |
| Nov 18, 2024 | 23.65 | 24.79 | 23.65 | 24.74 | 39338.00 |
| Nov 15, 2024 | 24.58 | 24.58 | 24.34 | 24.34 | 33783.00 |
| Nov 14, 2024 | 24.28 | 24.40 | 24.24 | 24.40 | 53531.00 |
| Nov 13, 2024 | 24.23 | 24.95 | 24.23 | 24.75 | 35907.00 |
| Nov 12, 2024 | 26.26 | 26.26 | 24.76 | 24.82 | 28840.00 |
| Nov 11, 2024 | 26.32 | 26.32 | 26.12 | 26.24 | 33437.00 |
| Nov 08, 2024 | 26.45 | 26.55 | 26.00 | 26.08 | 28035.00 |
| Nov 07, 2024 | 27.27 | 27.58 | 27.18 | 27.56 | 25566.00 |
| Nov 06, 2024 | 26.03 | 26.30 | 26.02 | 26.30 | 27713.00 |
| Nov 05, 2024 | 26.96 | 27.08 | 26.91 | 27.07 | 15744.00 |
| Nov 04, 2024 | 26.92 | 26.93 | 26.71 | 26.71 | 18162.00 |
| Nov 01, 2024 | 26.01 | 26.93 | 26.01 | 26.66 | 32906.00 |
| Oct 31, 2024 | 25.39 | 25.51 | 25.31 | 25.45 | 13611.00 |
| Oct 30, 2024 | 25.64 | 25.81 | 25.64 | 25.75 | 18591.00 |
| Oct 29, 2024 | 26.50 | 26.55 | 26.36 | 26.41 | 13924.00 |
| Oct 28, 2024 | 26.30 | 26.51 | 26.30 | 26.49 | 14397.00 |
| Oct 25, 2024 | 25.44 | 25.65 | 25.35 | 25.44 | 13233.00 |
| Oct 24, 2024 | 24.90 | 24.91 | 24.61 | 24.91 | 9472.00 |
| Oct 23, 2024 | 23.85 | 23.85 | 23.55 | 23.71 | 14771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.91
Minimum
Oct 28 2022
58.40
Maximum
Jan 17 2020
32.37
Average
31.91
Median
Sep 20 2023
Price Benchmarks
| MGM China Holdings Ltd | 14.73 |
| Wynn Macau Ltd | 7.36 |
| Las Vegas Sands Corp | 51.42 |
| Melco Resorts and Entertainment Ltd | 6.20 |
| Wynn Resorts Ltd | 91.66 |
Price Related Metrics
| PE Ratio | 19.11 |
| PS Ratio | 2.815 |
| Price to Book Value | 38.41 |
| Price to Free Cash Flow | 10.49 |
| Earnings Yield | 5.23% |
| Market Cap | 20.24B |
| Operating PE Ratio | 13.46 |
| Normalized PE Ratio | 18.94 |