Sands China Ltd (SCHYY)
23.76
+0.53
(+2.28%)
USD |
OTCM |
Apr 26, 16:00
Sands China Price: 23.76 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 23.84 | 23.98 | 23.73 | 23.76 | 44283.00 |
Apr 25, 2024 | 22.95 | 23.23 | 22.92 | 23.23 | 59239.00 |
Apr 24, 2024 | 23.09 | 23.48 | 23.09 | 23.38 | 39151.00 |
Apr 23, 2024 | 23.48 | 24.06 | 23.48 | 23.58 | 56038.00 |
Apr 22, 2024 | 22.90 | 23.56 | 22.90 | 23.38 | 75084.00 |
Apr 19, 2024 | 23.22 | 23.46 | 23.02 | 23.02 | 38473.00 |
Apr 18, 2024 | 23.93 | 24.03 | 23.72 | 23.93 | 66211.00 |
Apr 17, 2024 | 24.29 | 24.65 | 24.19 | 24.33 | 68681.00 |
Apr 16, 2024 | 25.04 | 25.24 | 25.00 | 25.13 | 67138.00 |
Apr 15, 2024 | 26.75 | 26.75 | 26.35 | 26.48 | 22305.00 |
Apr 12, 2024 | 27.61 | 27.73 | 27.39 | 27.40 | 20077.00 |
Apr 11, 2024 | 28.69 | 28.78 | 28.16 | 28.34 | 20080.00 |
Apr 10, 2024 | 27.98 | 28.13 | 27.94 | 28.07 | 15690.00 |
Apr 09, 2024 | 28.64 | 28.71 | 28.42 | 28.71 | 22632.00 |
Apr 08, 2024 | 28.39 | 28.74 | 28.39 | 28.64 | 19594.00 |
Apr 05, 2024 | 28.90 | 29.06 | 28.90 | 29.06 | 23726.00 |
Apr 04, 2024 | 29.73 | 29.73 | 29.08 | 29.24 | 13982.00 |
Apr 03, 2024 | 29.11 | 29.45 | 29.11 | 29.45 | 12792.00 |
Apr 02, 2024 | 29.20 | 29.41 | 29.20 | 29.36 | 21908.00 |
Apr 01, 2024 | 27.40 | 28.61 | 27.40 | 28.61 | 53314.00 |
Mar 28, 2024 | 28.14 | 28.19 | 28.07 | 28.07 | 11526.00 |
Mar 27, 2024 | 27.67 | 27.80 | 27.60 | 27.72 | 19445.00 |
Mar 26, 2024 | 28.37 | 28.40 | 28.22 | 28.35 | 28107.00 |
Mar 25, 2024 | 28.13 | 28.26 | 27.93 | 28.21 | 28544.00 |
Mar 22, 2024 | 28.28 | 28.33 | 28.10 | 28.28 | 8679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.91
Minimum
Oct 28 2022
58.40
Maximum
Jan 17 2020
35.41
Average
35.60
Median
Feb 17 2023
Price Benchmarks
MGM China Holdings Ltd | 21.00 |
Wynn Macau Ltd | 9.59 |
Las Vegas Sands Corp | 45.45 |
Melco Resorts and Entertainment Ltd | 6.34 |
Wynn Resorts Ltd | 95.88 |
Price Related Metrics
PE Ratio | 27.76 |
PS Ratio | 2.943 |
Price to Free Cash Flow | 9.254 |
Earnings Yield | 3.60% |
Market Cap | 19.23B |
Operating PE Ratio | 15.40 |
Normalized PE Ratio | 27.76 |