Sands China Ltd. (SCHYY)
16.39
-0.35
(-2.09%)
USD |
OTCM |
Sep 15, 16:00
Sands China Price : 16.39 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.64 | 16.68 | 16.23 | 16.39 | 63055.00 |
| Sep 14, 2026 | 16.67 | 17.00 | 16.56 | 16.74 | 138160.0 |
| Sep 11, 2026 | 17.04 | 17.40 | 17.00 | 17.08 | 83521.00 |
| Sep 10, 2026 | 17.32 | 17.73 | 17.05 | 17.31 | 61983.00 |
| Sep 09, 2026 | 17.70 | 17.82 | 17.33 | 17.82 | 45860.00 |
| Sep 08, 2026 | 18.00 | 18.00 | 17.82 | 17.95 | 35730.00 |
| Sep 04, 2026 | 18.00 | 18.05 | 17.96 | 18.03 | 22910.00 |
| Sep 03, 2026 | 18.02 | 18.14 | 17.98 | 18.09 | 108372.0 |
| Sep 02, 2026 | 17.89 | 18.01 | 17.83 | 17.94 | 234464.0 |
| Sep 01, 2026 | 17.53 | 17.97 | 17.39 | 17.43 | 36538.00 |
| Aug 31, 2026 | 17.84 | 17.87 | 17.75 | 17.75 | 26159.00 |
| Aug 28, 2026 | 17.92 | 17.92 | 17.77 | 17.83 | 15925.00 |
| Aug 27, 2026 | 18.17 | 18.18 | 17.84 | 17.91 | 19328.00 |
| Aug 26, 2026 | 18.94 | 19.00 | 18.34 | 19.00 | 16327.00 |
| Aug 25, 2026 | 19.00 | 19.00 | 18.13 | 18.50 | 13916.00 |
| Aug 24, 2026 | 18.56 | 19.05 | 18.12 | 18.73 | 30158.00 |
| Aug 21, 2026 | 18.61 | 18.72 | 18.60 | 18.69 | 97720.00 |
| Aug 20, 2026 | 18.33 | 18.43 | 18.28 | 18.36 | 27671.00 |
| Aug 19, 2026 | 18.48 | 18.62 | 18.48 | 18.60 | 25822.00 |
| Aug 18, 2026 | 18.29 | 18.32 | 18.19 | 18.26 | 39357.00 |
| Aug 17, 2026 | 18.44 | 18.45 | 18.36 | 18.44 | 44831.00 |
| Aug 14, 2026 | 18.50 | 18.50 | 18.06 | 18.34 | 17883.00 |
| Aug 13, 2026 | 18.19 | 18.35 | 18.13 | 18.18 | 40801.00 |
| Aug 12, 2026 | 18.53 | 18.53 | 18.44 | 18.45 | 12568.00 |
| Aug 11, 2026 | 18.28 | 18.28 | 18.16 | 18.19 | 19294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.06 |
| PS Ratio | 2.804 |
| Price to Free Cash Flow | 9.636 |
| Earnings Yield | 6.64% |
| Market Cap | 13.27B |
| Operating PE Ratio | 10.70 |
| Normalized PE Ratio | 15.08 |