Studio City International Holdings (MSC) Price: 0.7804

Studio City International Holdings Ltd. (MSC)

0.7804 -0.01 (-1.74%) USD | NYSE | Oct 28, 13:12

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.814	0.8399	0.7805	0.7942	56527.00
Oct 26, 2026	0.84	0.84	0.7712	0.772	60334.00
Oct 23, 2026	0.80	0.8199	0.7898	0.7948	106799.0
Oct 22, 2026	0.866	0.8998	0.76	0.798	485979.0
Oct 21, 2026	0.851	0.8699	0.82	0.8516	58904.00
Oct 20, 2026	0.8989	0.8989	0.81	0.8374	44769.00
Oct 19, 2026	0.95	0.96	0.904	0.9318	10420.00
Oct 16, 2026	1.00	1.09	0.9765	0.9765	29869.00
Oct 15, 2026	0.9999	1.01	0.9602	0.9953	12578.00
Oct 14, 2026	0.9202	0.9660	0.9202	0.9648	26700.00
Oct 13, 2026	0.9699	0.97	0.9323	0.945	131802.0
Oct 12, 2026	0.96	0.97	0.93	0.9543	159233.0
Oct 09, 2026	1.05	1.05	0.9554	0.9952	90801.00
Oct 08, 2026	0.9501	0.99	0.91	0.9802	86155.00
Oct 07, 2026	1.010	1.04	0.9071	0.96	103392.0
Oct 06, 2026	1.01	1.01	0.97	0.9808	8341.00
Oct 05, 2026	1.05	1.05	0.97	0.9928	74631.00
Oct 02, 2026	0.94	1.05	0.91	1.05	115696.0
Oct 01, 2026	0.8503	0.9941	0.8503	0.9652	202537.0
Sep 30, 2026	0.864	0.924	0.8499	0.924	179532.0
Sep 29, 2026	0.82	0.9122	0.82	0.85	185655.0
Sep 28, 2026	0.901	0.9497	0.7883	0.835	699704.0
Sep 25, 2026	0.85	1.11	0.7999	0.88	1.573M
Sep 24, 2026	0.775	0.8778	0.7525	0.85	143671.0
Sep 23, 2026	0.8245	0.85	0.79	0.7991	67917.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks