Studio City International Holdings (MSC) Price: 0.96

Studio City International Holdings Ltd. (MSC)

0.96 -0.02 (-2.12%) USD | NYSE | Oct 07, 16:00

1.00 +0.04 (+4.17%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	1.010	1.04	0.9071	0.96	103392.0
Oct 06, 2026	1.01	1.01	0.97	0.9808	8341.00
Oct 05, 2026	1.05	1.05	0.97	0.9928	74631.00
Oct 02, 2026	0.94	1.05	0.91	1.05	115696.0
Oct 01, 2026	0.8503	0.9941	0.8503	0.9652	202537.0
Sep 30, 2026	0.864	0.924	0.8499	0.924	179532.0
Sep 29, 2026	0.82	0.9122	0.82	0.85	185655.0
Sep 28, 2026	0.901	0.9497	0.7883	0.835	699704.0
Sep 25, 2026	0.85	1.11	0.7999	0.88	1.573M
Sep 24, 2026	0.775	0.8778	0.7525	0.85	143671.0
Sep 23, 2026	0.8245	0.85	0.79	0.7991	67917.00
Sep 22, 2026	0.8926	0.9163	0.80	0.8323	65569.00
Sep 21, 2026	0.97	1.00	0.8402	0.8501	64163.00
Sep 18, 2026	1.08	1.08	0.9898	0.99	82911.00
Sep 17, 2026	1.28	1.30	0.98	0.99	142378.0
Sep 16, 2026	1.45	1.618	1.29	1.29	75884.00
Sep 15, 2026	1.62	1.62	1.40	1.40	67599.00
Sep 14, 2026	1.56	1.696	1.55	1.696	1942.00
Sep 11, 2026	1.769	1.77	1.75	1.77	1437.00
Sep 10, 2026	1.60	1.71	1.60	1.645	10985.00
Sep 09, 2026	1.657	1.657	1.61	1.635	1232.00
Sep 08, 2026	1.64	1.64	1.64	1.64	663.00
Sep 04, 2026	1.69	1.714	1.69	1.714	1472.00
Sep 03, 2026	1.711	1.72	1.70	1.72	3025.00
Sep 02, 2026	1.75	1.75	1.75	1.75	645.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks