Studio City International Holdings Ltd (MSC)
7.00
+0.51
(+7.86%)
USD |
NYSE |
Nov 22, 16:00
7.00
0.00 (0.00%)
After-Hours: 20:00
Studio City International Holdings Price: 7.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.946 | 7.03 | 6.48 | 7.00 | 4301.00 |
| Nov 21, 2024 | 6.33 | 7.00 | 6.33 | 6.49 | 7421.00 |
| Nov 20, 2024 | 6.46 | 6.76 | 6.15 | 6.31 | 1467.00 |
| Nov 19, 2024 | 6.40 | 6.40 | 5.881 | 6.386 | 9758.00 |
| Nov 18, 2024 | 6.39 | 6.39 | 6.22 | 6.22 | 950.00 |
| Nov 15, 2024 | 6.20 | 6.49 | 6.040 | 6.22 | 4674.00 |
| Nov 14, 2024 | 6.09 | 6.471 | 6.00 | 6.23 | 7409.00 |
| Nov 13, 2024 | 6.25 | 6.25 | 6.088 | 6.20 | 1014.00 |
| Nov 12, 2024 | 6.38 | 6.38 | 6.14 | 6.36 | 991.00 |
| Nov 11, 2024 | 6.58 | 7.18 | 6.090 | 6.600 | 7612.00 |
| Nov 08, 2024 | 6.51 | 6.60 | 6.51 | 6.60 | 1649.00 |
| Nov 07, 2024 | 6.49 | 6.57 | 6.26 | 6.48 | 2588.00 |
| Nov 06, 2024 | 6.041 | 6.39 | 6.00 | 6.10 | 12243.00 |
| Nov 05, 2024 | 6.29 | 6.55 | 6.05 | 6.12 | 14440.00 |
| Nov 04, 2024 | 6.29 | 6.29 | 6.01 | 6.07 | 3166.00 |
| Nov 01, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.000 |
| Oct 31, 2024 | 6.45 | 6.50 | 6.20 | 6.293 | 11991.00 |
| Oct 30, 2024 | 6.28 | 6.54 | 6.10 | 6.48 | 7338.00 |
| Oct 29, 2024 | 6.15 | 6.415 | 6.15 | 6.22 | 1134.00 |
| Oct 28, 2024 | 6.27 | 6.460 | 6.17 | 6.25 | 4932.00 |
| Oct 25, 2024 | 6.453 | 6.453 | 6.29 | 6.29 | 842.00 |
| Oct 24, 2024 | 6.40 | 6.50 | 6.03 | 6.48 | 3680.00 |
| Oct 23, 2024 | 6.30 | 6.600 | 5.89 | 6.553 | 18231.00 |
| Oct 22, 2024 | 6.55 | 6.555 | 6.11 | 6.40 | 5575.00 |
| Oct 21, 2024 | 6.14 | 6.50 | 6.14 | 6.30 | 6445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Sep 15 2022
20.63
Maximum
Jan 22 2020
9.079
Average
7.058
Median
Price Benchmarks
| Melco Resorts and Entertainment Ltd | 5.95 |
| SJM Holdings Ltd | 1.10 |
| Las Vegas Sands Corp | 50.08 |
| MGM Resorts International | 37.80 |
| Wynn Resorts Ltd | 91.29 |
Price Related Metrics
| PS Ratio | 2.148 |
| Price to Book Value | 2.007 |
| Earnings Yield | -6.46% |
| Market Cap | 1.348B |
| Operating PE Ratio | 43.82 |