Studio City International Holdings Ltd. (MSC)
1.40
-0.30
(-17.43%)
USD |
NYSE |
Sep 15, 16:00
1.42
+0.02
(+1.43%)
Pre-Market: 20:00
Studio City International Holdings Price : 1.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.62 | 1.62 | 1.40 | 1.40 | 67599.00 |
| Sep 14, 2026 | 1.56 | 1.696 | 1.55 | 1.696 | 1942.00 |
| Sep 11, 2026 | 1.769 | 1.77 | 1.75 | 1.77 | 1437.00 |
| Sep 10, 2026 | 1.60 | 1.71 | 1.60 | 1.645 | 10985.00 |
| Sep 09, 2026 | 1.657 | 1.657 | 1.61 | 1.635 | 1232.00 |
| Sep 08, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 663.00 |
| Sep 04, 2026 | 1.69 | 1.714 | 1.69 | 1.714 | 1472.00 |
| Sep 03, 2026 | 1.711 | 1.72 | 1.70 | 1.72 | 3025.00 |
| Sep 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 645.00 |
| Sep 01, 2026 | 1.69 | 1.785 | 1.69 | 1.75 | 7473.00 |
| Aug 31, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 772.00 |
| Aug 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 847.00 |
| Aug 27, 2026 | 1.865 | 1.865 | 1.77 | 1.77 | 1174.00 |
| Aug 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 441.00 |
| Aug 25, 2026 | 1.88 | 1.88 | 1.81 | 1.851 | 1481.00 |
| Aug 24, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1620.00 |
| Aug 21, 2026 | 1.785 | 1.855 | 1.785 | 1.855 | 2303.00 |
| Aug 20, 2026 | 1.78 | 1.82 | 1.65 | 1.80 | 11696.00 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 2466.00 |
| Aug 18, 2026 | 1.825 | 1.912 | 1.80 | 1.83 | 4171.00 |
| Aug 17, 2026 | 1.84 | 1.86 | 1.73 | 1.82 | 16456.00 |
| Aug 14, 2026 | 1.69 | 1.818 | 1.67 | 1.80 | 14253.00 |
| Aug 13, 2026 | 1.69 | 1.73 | 1.65 | 1.728 | 11322.00 |
| Aug 12, 2026 | 1.74 | 1.800 | 1.66 | 1.74 | 32372.00 |
| Aug 11, 2026 | 1.82 | 1.825 | 1.70 | 1.70 | 5568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3941 |
| Price to Book Value | 0.6089 |
| Earnings Yield | -19.21% |
| Market Cap | 269.62M |
| Operating PE Ratio | 3.606 |