Studio City International Holdings Ltd. (MSC)
1.851
+0.02
(+1.16%)
USD |
NYSE |
Aug 25, 16:00
1.88
+0.03
(+1.56%)
Pre-Market: 19:59
Studio City International Holdings Price : 1.851 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.88 | 1.88 | 1.81 | 1.851 | 1481.00 |
| Aug 24, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1620.00 |
| Aug 21, 2026 | 1.785 | 1.855 | 1.785 | 1.855 | 2303.00 |
| Aug 20, 2026 | 1.78 | 1.82 | 1.65 | 1.80 | 11696.00 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 2466.00 |
| Aug 18, 2026 | 1.825 | 1.912 | 1.80 | 1.83 | 4171.00 |
| Aug 17, 2026 | 1.84 | 1.86 | 1.73 | 1.82 | 16456.00 |
| Aug 14, 2026 | 1.69 | 1.818 | 1.67 | 1.80 | 14253.00 |
| Aug 13, 2026 | 1.69 | 1.73 | 1.65 | 1.728 | 11322.00 |
| Aug 12, 2026 | 1.74 | 1.800 | 1.66 | 1.74 | 32372.00 |
| Aug 11, 2026 | 1.82 | 1.825 | 1.70 | 1.70 | 5568.00 |
| Aug 10, 2026 | 1.78 | 1.86 | 1.66 | 1.77 | 52914.00 |
| Aug 07, 2026 | 2.03 | 3.01 | 1.57 | 1.81 | 822601.0 |
| Aug 06, 2026 | 1.700 | 2.09 | 1.700 | 1.900 | 15939.00 |
| Aug 05, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 514.00 |
| Aug 04, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1022.00 |
| Aug 03, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 163.00 |
| Jul 31, 2026 | 1.75 | 1.889 | 1.75 | 1.88 | 1946.00 |
| Jul 30, 2026 | 2.00 | 2.00 | 1.75 | 1.75 | 2537.00 |
| Jul 29, 2026 | 1.75 | 1.755 | 1.75 | 1.755 | 3986.00 |
| Jul 28, 2026 | 1.92 | 1.92 | 1.77 | 1.77 | 1426.00 |
| Jul 27, 2026 | 1.79 | 1.83 | 1.75 | 1.75 | 1340.00 |
| Jul 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 122.00 |
| Jul 23, 2026 | 2.092 | 2.092 | 1.83 | 1.83 | 1093.00 |
| Jul 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5212 |
| Price to Book Value | 0.8052 |
| Earnings Yield | -14.53% |
| Market Cap | 356.52M |
| Operating PE Ratio | 4.767 |