Studio City International Holdings Ltd (MSC)
7.00
-0.23
(-3.18%)
USD |
NYSE |
Apr 25, 16:00
7.20
+0.20
(+2.86%)
Pre-Market: 20:00
Studio City International Holdings Price: 7.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 7.00 | 7.541 | 7.00 | 7.00 | 2927.00 |
| Apr 24, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 0.000 |
| Apr 23, 2024 | 7.99 | 7.99 | 7.23 | 7.23 | 633.00 |
| Apr 22, 2024 | 7.30 | 7.49 | 7.30 | 7.489 | 609.00 |
| Apr 19, 2024 | 7.61 | 7.61 | 7.117 | 7.49 | 31441.00 |
| Apr 18, 2024 | 7.000 | 7.351 | 7.000 | 7.351 | 73122.00 |
| Apr 17, 2024 | 7.69 | 7.70 | 7.151 | 7.70 | 1540.00 |
| Apr 16, 2024 | 8.72 | 8.72 | 7.33 | 7.33 | 5555.00 |
| Apr 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Apr 12, 2024 | 8.72 | 8.72 | 8.48 | 8.50 | 921.00 |
| Apr 11, 2024 | 8.53 | 8.53 | 8.20 | 8.530 | 1165.00 |
| Apr 10, 2024 | 8.87 | 8.87 | 8.376 | 8.72 | 2950.00 |
| Apr 09, 2024 | 8.20 | 8.72 | 7.99 | 8.644 | 2355.00 |
| Apr 08, 2024 | 7.13 | 8.23 | 7.13 | 8.23 | 3129.00 |
| Apr 05, 2024 | 7.42 | 8.00 | 7.42 | 8.00 | 2229.00 |
| Apr 04, 2024 | 7.99 | 8.00 | 7.538 | 7.538 | 2617.00 |
| Apr 03, 2024 | 9.11 | 9.11 | 8.01 | 8.370 | 7062.00 |
| Apr 02, 2024 | 7.00 | 8.86 | 6.87 | 8.86 | 9705.00 |
| Apr 01, 2024 | 7.00 | 7.00 | 6.632 | 6.97 | 3047.00 |
| Mar 28, 2024 | 6.93 | 6.93 | 6.55 | 6.93 | 764.00 |
| Mar 27, 2024 | 6.75 | 6.98 | 6.73 | 6.829 | 5543.00 |
| Mar 26, 2024 | 6.72 | 6.883 | 6.502 | 6.61 | 890.00 |
| Mar 25, 2024 | 6.900 | 6.90 | 6.900 | 6.90 | 3862.00 |
| Mar 22, 2024 | 6.50 | 6.99 | 6.50 | 6.834 | 5479.00 |
| Mar 21, 2024 | 6.68 | 6.68 | 6.50 | 6.50 | 921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Sep 15 2022
20.95
Maximum
Jul 26 2019
10.57
Average
8.29
Median
Nov 03 2021
Price Benchmarks
| Melco Resorts and Entertainment Ltd | 6.31 |
| SJM Holdings Ltd | 1.40 |
| SunCar Technology Group Inc | 7.19 |
| Las Vegas Sands Corp | 45.55 |
| Wynn Resorts Ltd | 96.60 |
Price Related Metrics
| PS Ratio | 3.026 |
| Price to Book Value | 1.849 |
| Earnings Yield | -10.18% |
| Market Cap | 1.348B |