MGM China Holdings Ltd (MCHVF)
1.67
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
MGM China Holdings Price: 1.67 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Apr 25, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Apr 24, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Apr 23, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Apr 22, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Apr 19, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Apr 18, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 449.00 |
| Apr 17, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.000 |
| Apr 16, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1000.00 |
| Apr 15, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Apr 12, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1000.00 |
| Apr 11, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.000 |
| Apr 10, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.000 |
| Apr 09, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.000 |
| Apr 08, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.000 |
| Apr 05, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.000 |
| Apr 04, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.000 |
| Apr 03, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 600.00 |
| Apr 02, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| Apr 01, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| Mar 28, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| Mar 27, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 700.00 |
| Mar 26, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Mar 25, 2024 | 1.67 | 1.67 | 1.61 | 1.61 | 3000.00 |
| Mar 22, 2024 | 1.60 | 1.672 | 1.60 | 1.672 | 945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4173
Minimum
Oct 25 2022
2.103
Maximum
Apr 29 2019
1.190
Average
1.25
Median
Jun 12 2020
Price Benchmarks
| Sands China Ltd | 23.76 |
| Wynn Macau Ltd | 9.59 |
| Las Vegas Sands Corp | 45.45 |
| Wynn Resorts Ltd | 95.88 |
Price Related Metrics
| PE Ratio | 18.88 |
| PS Ratio | 2.019 |
| Price to Free Cash Flow | 6.297 |
| Earnings Yield | 5.30% |
| Market Cap | 6.348B |
| Operating PE Ratio | 10.91 |
| Normalized PE Ratio | 18.73 |