Melco Resorts & Entertainment (MLCO) Price: 3.74

Melco Resorts & Entertainment Ltd. (MLCO)

3.74 -0.14 (-3.61%) USD | NASDAQ | Oct 27, 16:00

3.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	3.76	3.98	3.73	3.88	2.232M
Oct 23, 2026	3.91	3.96	3.70	3.73	3.269M
Oct 22, 2026	4.07	4.105	3.91	3.96	3.096M
Oct 21, 2026	4.11	4.16	4.04	4.08	1.833M
Oct 20, 2026	4.14	4.165	4.09	4.12	1.709M
Oct 19, 2026	4.19	4.19	4.035	4.11	2.291M
Oct 16, 2026	4.26	4.30	4.145	4.15	1.644M
Oct 15, 2026	4.23	4.34	4.21	4.32	1.571M
Oct 14, 2026	4.22	4.285	4.135	4.20	1.417M
Oct 13, 2026	4.24	4.32	4.225	4.24	1.960M
Oct 12, 2026	4.24	4.28	4.18	4.22	1.305M
Oct 09, 2026	4.30	4.345	4.22	4.23	1.948M
Oct 08, 2026	4.152	4.25	4.152	4.17	1.339M
Oct 07, 2026	4.22	4.34	4.15	4.17	1.585M
Oct 06, 2026	4.28	4.36	4.24	4.24	1.447M
Oct 05, 2026	4.19	4.335	4.165	4.23	1.753M
Oct 02, 2026	4.23	4.23	4.06	4.19	2.067M
Oct 01, 2026	4.44	4.46	4.07	4.14	3.598M
Sep 30, 2026	4.57	4.605	4.475	4.48	1.622M
Sep 29, 2026	4.66	4.71	4.56	4.56	2.049M
Sep 28, 2026	4.70	4.755	4.65	4.67	1.584M
Sep 25, 2026	4.68	4.77	4.68	4.73	1.355M
Sep 24, 2026	4.73	4.73	4.535	4.67	2.672M
Sep 23, 2026	4.78	4.828	4.68	4.72	1.279M
Sep 22, 2026	4.75	4.895	4.75	4.78	1.523M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks