Melco Resorts and Entertainment Ltd (MLCO)
11.08
-0.01
(-0.09%)
USD |
NASDAQ |
May 26, 16:00
11.02
-0.06
(-0.54%)
After-Hours: 20:00
Melco Resorts and Entertainment Price: 11.08 for May 26, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 26, 2023 | 11.22 | 11.22 | 11.00 | 11.08 | 1.500M |
May 25, 2023 | 11.06 | 11.41 | 11.04 | 11.09 | 3.051M |
May 24, 2023 | 10.52 | 11.28 | 10.30 | 11.25 | 5.600M |
May 23, 2023 | 11.25 | 11.34 | 10.58 | 10.83 | 5.189M |
May 22, 2023 | 11.55 | 11.87 | 11.36 | 11.41 | 2.714M |
May 19, 2023 | 11.64 | 11.64 | 11.18 | 11.47 | 2.896M |
May 18, 2023 | 11.53 | 11.64 | 11.22 | 11.44 | 3.185M |
May 17, 2023 | 11.44 | 11.76 | 11.31 | 11.54 | 3.188M |
May 16, 2023 | 11.45 | 11.58 | 11.25 | 11.30 | 2.437M |
May 15, 2023 | 11.32 | 11.67 | 11.24 | 11.59 | 2.807M |
May 12, 2023 | 11.42 | 11.56 | 11.15 | 11.19 | 3.397M |
May 11, 2023 | 11.51 | 11.75 | 11.39 | 11.57 | 3.266M |
May 10, 2023 | 12.14 | 12.45 | 11.22 | 11.64 | 7.214M |
May 09, 2023 | 12.45 | 12.66 | 12.26 | 12.42 | 6.648M |
May 08, 2023 | 12.80 | 12.89 | 12.40 | 12.71 | 4.577M |
May 05, 2023 | 12.84 | 13.15 | 12.63 | 13.01 | 2.621M |
May 04, 2023 | 12.74 | 12.92 | 12.59 | 12.73 | 2.352M |
May 03, 2023 | 13.03 | 13.30 | 12.73 | 12.87 | 3.864M |
May 02, 2023 | 13.69 | 13.74 | 13.28 | 13.42 | 2.654M |
May 01, 2023 | 13.99 | 14.00 | 13.68 | 13.75 | 4.304M |
Apr 28, 2023 | 12.70 | 13.76 | 12.61 | 13.64 | 3.038M |
Apr 27, 2023 | 13.07 | 13.09 | 12.48 | 12.78 | 2.400M |
Apr 26, 2023 | 13.36 | 13.38 | 12.89 | 12.92 | 2.415M |
Apr 25, 2023 | 13.60 | 13.67 | 13.16 | 13.23 | 3.971M |
Apr 24, 2023 | 14.23 | 14.36 | 13.83 | 13.86 | 2.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.48
Minimum
May 11 2022
32.66
Maximum
May 31 2018
16.03
Average
16.80
Median
Nov 21 2018
Price Benchmarks
Price Related Metrics
PS Ratio | 3.173 |
PEG Ratio | -0.4589 |
Earnings Yield | -16.33% |
Market Cap | 4.799B |
PEGY Ratio | -0.4589 |