Melco Resorts & Entertainment Ltd. (MLCO)
5.48
+0.02
(+0.37%)
USD |
NASDAQ |
Aug 25, 16:00
5.495
+0.02
(+0.27%)
After-Hours: 19:59
Melco Resorts & Entertainment Price : 5.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.46 | 5.51 | 5.405 | 5.48 | 1.152M |
| Aug 24, 2026 | 5.51 | 5.52 | 5.445 | 5.46 | 1.094M |
| Aug 21, 2026 | 5.39 | 5.53 | 5.39 | 5.49 | 1.090M |
| Aug 20, 2026 | 5.47 | 5.49 | 5.24 | 5.35 | 1.836M |
| Aug 19, 2026 | 5.47 | 5.51 | 5.44 | 5.48 | 878904.0 |
| Aug 18, 2026 | 5.48 | 5.56 | 5.425 | 5.44 | 1.473M |
| Aug 17, 2026 | 5.63 | 5.63 | 5.43 | 5.47 | 1.515M |
| Aug 14, 2026 | 5.50 | 5.66 | 5.50 | 5.60 | 1.307M |
| Aug 13, 2026 | 5.19 | 5.615 | 5.08 | 5.50 | 3.086M |
| Aug 12, 2026 | 5.63 | 5.635 | 5.505 | 5.52 | 794875.0 |
| Aug 11, 2026 | 5.43 | 5.55 | 5.43 | 5.55 | 994112.0 |
| Aug 10, 2026 | 5.53 | 5.56 | 5.45 | 5.46 | 1.245M |
| Aug 07, 2026 | 5.525 | 5.565 | 5.43 | 5.52 | 2.185M |
| Aug 06, 2026 | 5.61 | 5.635 | 5.50 | 5.52 | 1.995M |
| Aug 05, 2026 | 5.71 | 5.785 | 5.63 | 5.65 | 1.102M |
| Aug 04, 2026 | 5.51 | 5.635 | 5.51 | 5.58 | 1.533M |
| Aug 03, 2026 | 5.69 | 5.715 | 5.51 | 5.58 | 1.799M |
| Jul 31, 2026 | 5.76 | 5.83 | 5.70 | 5.73 | 1.152M |
| Jul 30, 2026 | 5.75 | 5.84 | 5.56 | 5.76 | 2.046M |
| Jul 29, 2026 | 5.73 | 5.74 | 5.605 | 5.69 | 1.443M |
| Jul 28, 2026 | 5.67 | 5.678 | 5.555 | 5.64 | 1.211M |
| Jul 27, 2026 | 5.49 | 5.64 | 5.49 | 5.62 | 1.437M |
| Jul 24, 2026 | 5.60 | 5.60 | 5.37 | 5.41 | 1.426M |
| Jul 23, 2026 | 5.47 | 5.59 | 5.455 | 5.57 | 1.657M |
| Jul 22, 2026 | 5.45 | 5.510 | 5.42 | 5.47 | 1.928M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.164 |
| PS Ratio | 0.4113 |
| PEG Ratio | 0.0271 |
| Earnings Yield | 10.91% |
| Market Cap | 2.084B |
| PEGY Ratio | 0.0271 |
| Operating PE Ratio | 3.362 |
| Normalized PE Ratio | 9.108 |