Melco Resorts and Entertainment Ltd (MLCO)

11.08 -0.01 (-0.09%) USD  |  NASDAQ  |  May 26, 16:00
11.02 -0.06 (-0.54%) After-Hours: 20:00
More

Melco Resorts and Entertainment Price: 11.08 for May 26, 2023

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 11.22 11.22 11.00 11.08 1.500M
May 25, 2023 11.06 11.41 11.04 11.09 3.051M
May 24, 2023 10.52 11.28 10.30 11.25 5.600M
May 23, 2023 11.25 11.34 10.58 10.83 5.189M
May 22, 2023 11.55 11.87 11.36 11.41 2.714M
May 19, 2023 11.64 11.64 11.18 11.47 2.896M
May 18, 2023 11.53 11.64 11.22 11.44 3.185M
May 17, 2023 11.44 11.76 11.31 11.54 3.188M
May 16, 2023 11.45 11.58 11.25 11.30 2.437M
May 15, 2023 11.32 11.67 11.24 11.59 2.807M
May 12, 2023 11.42 11.56 11.15 11.19 3.397M
May 11, 2023 11.51 11.75 11.39 11.57 3.266M
May 10, 2023 12.14 12.45 11.22 11.64 7.214M
May 09, 2023 12.45 12.66 12.26 12.42 6.648M
May 08, 2023 12.80 12.89 12.40 12.71 4.577M
May 05, 2023 12.84 13.15 12.63 13.01 2.621M
May 04, 2023 12.74 12.92 12.59 12.73 2.352M
May 03, 2023 13.03 13.30 12.73 12.87 3.864M
May 02, 2023 13.69 13.74 13.28 13.42 2.654M
May 01, 2023 13.99 14.00 13.68 13.75 4.304M
Apr 28, 2023 12.70 13.76 12.61 13.64 3.038M
Apr 27, 2023 13.07 13.09 12.48 12.78 2.400M
Apr 26, 2023 13.36 13.38 12.89 12.92 2.415M
Apr 25, 2023 13.60 13.67 13.16 13.23 3.971M
Apr 24, 2023 14.23 14.36 13.83 13.86 2.106M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.48
Minimum
May 11 2022
32.66
Maximum
May 31 2018
16.03
Average
16.80
Median
Nov 21 2018

Price Benchmarks

Studio City International Holdings Ltd 6.21
SJM Holdings Ltd 0.44
Natural Health Trends Corp 5.52
Takung Art Co Ltd 0.55
Millennium Group International Holdings Ltd 1.59

Price Related Metrics

PS Ratio 3.173
PEG Ratio -0.4589
Earnings Yield -16.33%
Market Cap 4.799B
PEGY Ratio -0.4589