Melco Resorts and Entertainment Ltd (MLCO)
5.95
-0.11
(-1.82%)
USD |
NASDAQ |
Nov 22, 16:00
6.00
+0.05
(+0.84%)
After-Hours: 20:00
Melco Resorts and Entertainment Price: 5.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.00 | 6.105 | 5.925 | 5.95 | 1.532M |
| Nov 21, 2024 | 6.00 | 6.065 | 5.905 | 6.06 | 2.013M |
| Nov 20, 2024 | 6.02 | 6.165 | 5.995 | 6.05 | 4.083M |
| Nov 19, 2024 | 5.93 | 6.045 | 5.91 | 5.98 | 3.845M |
| Nov 18, 2024 | 6.11 | 6.165 | 5.94 | 6.00 | 8.263M |
| Nov 15, 2024 | 6.14 | 6.18 | 6.04 | 6.12 | 1.706M |
| Nov 14, 2024 | 6.15 | 6.325 | 6.14 | 6.18 | 5.683M |
| Nov 13, 2024 | 6.27 | 6.30 | 6.13 | 6.15 | 4.356M |
| Nov 12, 2024 | 6.58 | 6.68 | 6.28 | 6.29 | 3.426M |
| Nov 11, 2024 | 6.83 | 6.885 | 6.61 | 6.75 | 2.224M |
| Nov 08, 2024 | 6.84 | 6.98 | 6.75 | 6.83 | 4.348M |
| Nov 07, 2024 | 6.98 | 7.285 | 6.92 | 7.12 | 5.064M |
| Nov 06, 2024 | 6.66 | 6.815 | 6.40 | 6.77 | 4.326M |
| Nov 05, 2024 | 6.69 | 6.92 | 6.51 | 6.74 | 3.277M |
| Nov 04, 2024 | 6.69 | 6.885 | 6.500 | 6.57 | 3.820M |
| Nov 01, 2024 | 6.87 | 6.89 | 6.68 | 6.72 | 1.873M |
| Oct 31, 2024 | 6.81 | 6.81 | 6.555 | 6.72 | 3.234M |
| Oct 30, 2024 | 6.84 | 6.905 | 6.82 | 6.85 | 1.137M |
| Oct 29, 2024 | 7.03 | 7.15 | 6.95 | 6.95 | 1.816M |
| Oct 28, 2024 | 6.79 | 7.08 | 6.79 | 6.99 | 1.705M |
| Oct 25, 2024 | 6.68 | 6.87 | 6.64 | 6.73 | 1.746M |
| Oct 24, 2024 | 6.73 | 6.82 | 6.615 | 6.68 | 2.138M |
| Oct 23, 2024 | 6.89 | 6.936 | 6.66 | 6.66 | 1.673M |
| Oct 22, 2024 | 6.96 | 6.99 | 6.85 | 6.90 | 1.567M |
| Oct 21, 2024 | 7.004 | 7.05 | 6.83 | 6.95 | 2.842M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.48
Minimum
May 11 2022
25.13
Maximum
Jan 02 2020
11.96
Average
11.26
Median
Price Benchmarks
| Studio City International Holdings Ltd | 7.00 |
| SJM Holdings Ltd | 1.10 |
| Las Vegas Sands Corp | 50.08 |
| Wynn Resorts Ltd | 91.29 |
| MGM Resorts International | 37.80 |
Price Related Metrics
| PS Ratio | 0.5731 |
| Earnings Yield | -3.53% |
| Market Cap | 2.497B |
| Operating PE Ratio | 8.455 |