Melco Resorts and Entertainment Ltd (MLCO)
6.33
+0.02
(+0.32%)
USD |
NASDAQ |
Apr 26, 16:00
6.33
0.00 (0.00%)
After-Hours: 20:00
Melco Resorts and Entertainment Price: 6.33 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 6.22 | 6.39 | 6.18 | 6.31 | 1.148M |
| Apr 24, 2024 | 6.20 | 6.305 | 6.11 | 6.27 | 4.117M |
| Apr 23, 2024 | 6.20 | 6.33 | 6.181 | 6.20 | 2.935M |
| Apr 22, 2024 | 6.20 | 6.30 | 6.11 | 6.17 | 3.323M |
| Apr 19, 2024 | 6.20 | 6.28 | 6.102 | 6.15 | 2.534M |
| Apr 18, 2024 | 6.44 | 6.45 | 6.18 | 6.23 | 4.145M |
| Apr 17, 2024 | 6.87 | 6.89 | 6.30 | 6.40 | 8.386M |
| Apr 16, 2024 | 6.83 | 6.91 | 6.77 | 6.89 | 2.128M |
| Apr 15, 2024 | 7.06 | 7.17 | 6.87 | 6.95 | 2.611M |
| Apr 12, 2024 | 7.25 | 7.25 | 6.95 | 6.95 | 3.460M |
| Apr 11, 2024 | 7.19 | 7.34 | 7.19 | 7.27 | 1.400M |
| Apr 10, 2024 | 7.27 | 7.32 | 7.16 | 7.23 | 2.742M |
| Apr 09, 2024 | 7.31 | 7.34 | 7.195 | 7.33 | 2.056M |
| Apr 08, 2024 | 7.06 | 7.145 | 6.96 | 7.09 | 2.034M |
| Apr 05, 2024 | 7.23 | 7.295 | 7.06 | 7.09 | 2.009M |
| Apr 04, 2024 | 7.62 | 7.68 | 7.22 | 7.22 | 1.323M |
| Apr 03, 2024 | 7.21 | 7.59 | 7.21 | 7.56 | 2.689M |
| Apr 02, 2024 | 7.35 | 7.445 | 7.232 | 7.34 | 1.892M |
| Apr 01, 2024 | 7.30 | 7.61 | 7.28 | 7.44 | 5.835M |
| Mar 28, 2024 | 7.30 | 7.36 | 7.17 | 7.21 | 1.719M |
| Mar 27, 2024 | 7.04 | 7.18 | 7.015 | 7.18 | 1.136M |
| Mar 26, 2024 | 6.91 | 7.11 | 6.84 | 7.09 | 2.098M |
| Mar 25, 2024 | 6.85 | 7.01 | 6.82 | 6.84 | 1.357M |
| Mar 22, 2024 | 6.95 | 7.06 | 6.89 | 6.90 | 1.349M |
| Mar 21, 2024 | 7.17 | 7.18 | 6.922 | 6.98 | 2.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.48
Minimum
May 11 2022
26.60
Maximum
Apr 29 2019
13.67
Average
13.00
Median
Mar 18 2020
Price Benchmarks
| Studio City International Holdings Ltd | 7.18 |
| SJM Holdings Ltd | 1.460 |
| Las Vegas Sands Corp | 45.44 |
| MGM Resorts International | 41.08 |
| Wynn Resorts Ltd | 95.88 |
Price Related Metrics
| PS Ratio | 0.7347 |
| Earnings Yield | -9.95% |
| Market Cap | 2.806B |
| Operating PE Ratio | 25.46 |