Melco Resorts and Entertainment Ltd (MLCO)
5.87
+0.04
(+0.69%)
USD |
NASDAQ |
Jul 26, 16:00
5.87
0.00 (0.00%)
After-Hours: 20:00
Melco Resorts and Entertainment Price: 5.87 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 5.75 | 5.91 | 5.67 | 5.83 | 1.957M |
| Jul 24, 2024 | 6.07 | 6.085 | 5.79 | 5.81 | 2.803M |
| Jul 23, 2024 | 6.07 | 6.205 | 6.025 | 6.08 | 2.569M |
| Jul 22, 2024 | 6.21 | 6.22 | 6.045 | 6.13 | 2.342M |
| Jul 19, 2024 | 6.10 | 6.20 | 6.00 | 6.17 | 1.933M |
| Jul 18, 2024 | 6.35 | 6.42 | 6.05 | 6.05 | 4.546M |
| Jul 17, 2024 | 6.54 | 6.69 | 6.35 | 6.49 | 4.336M |
| Jul 16, 2024 | 6.45 | 6.65 | 6.42 | 6.65 | 2.240M |
| Jul 15, 2024 | 6.64 | 6.64 | 6.44 | 6.46 | 1.246M |
| Jul 12, 2024 | 6.74 | 6.75 | 6.47 | 6.64 | 3.148M |
| Jul 11, 2024 | 6.63 | 6.82 | 6.61 | 6.68 | 1.465M |
| Jul 10, 2024 | 6.78 | 6.785 | 6.45 | 6.50 | 2.681M |
| Jul 09, 2024 | 6.68 | 6.88 | 6.63 | 6.78 | 2.078M |
| Jul 08, 2024 | 7.13 | 7.145 | 6.61 | 6.64 | 3.199M |
| Jul 05, 2024 | 7.15 | 7.25 | 7.06 | 7.12 | 925860.0 |
| Jul 03, 2024 | 7.06 | 7.25 | 7.04 | 7.23 | 825867.0 |
| Jul 02, 2024 | 7.05 | 7.10 | 6.92 | 6.985 | 1.331M |
| Jul 01, 2024 | 7.53 | 7.53 | 6.92 | 7.02 | 3.144M |
| Jun 28, 2024 | 7.64 | 7.655 | 7.46 | 7.46 | 1.339M |
| Jun 27, 2024 | 7.86 | 7.86 | 7.495 | 7.65 | 1.920M |
| Jun 26, 2024 | 7.89 | 8.16 | 7.85 | 7.92 | 2.125M |
| Jun 25, 2024 | 7.95 | 7.995 | 7.865 | 7.90 | 907758.0 |
| Jun 24, 2024 | 7.90 | 8.00 | 7.83 | 7.98 | 888985.0 |
| Jun 21, 2024 | 7.74 | 7.985 | 7.69 | 7.94 | 1.339M |
| Jun 20, 2024 | 7.64 | 7.865 | 7.64 | 7.81 | 1.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.48
Minimum
May 11 2022
25.13
Maximum
Jan 02 2020
12.94
Average
12.39
Median
Price Benchmarks
| Studio City International Holdings Ltd | 6.73 |
| SJM Holdings Ltd | 0.3026 |
| Natural Health Trends Corp | 7.01 |
| NFT Ltd | 4.35 |
| Oriental Culture Holding Ltd | 1.18 |
Price Related Metrics
| PS Ratio | 0.6159 |
| Earnings Yield | -7.00% |
| Market Cap | 2.566B |
| Operating PE Ratio | 13.52 |