Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 8.45 8.467 8.055 8.18 1.541M
Feb 21, 2024 8.54 8.54 8.305 8.35 1.404M
Feb 20, 2024 8.83 8.83 7.955 8.42 5.383M
Feb 16, 2024 9.17 9.24 8.81 8.83 4.340M
Feb 15, 2024 9.13 9.17 8.82 8.90 2.113M
Feb 14, 2024 9.28 9.385 9.10 9.18 2.006M
Feb 13, 2024 8.93 9.31 8.84 9.04 3.434M
Feb 12, 2024 8.93 9.23 8.832 9.20 2.888M
Feb 09, 2024 8.78 8.93 8.61 8.87 1.579M
Feb 08, 2024 8.63 9.14 8.63 8.77 2.479M
Feb 07, 2024 8.70 8.715 8.50 8.54 1.548M
Feb 06, 2024 8.51 8.885 8.41 8.76 2.401M
Feb 05, 2024 7.98 8.35 7.86 8.29 2.044M
Feb 02, 2024 8.02 8.075 7.89 8.00 919824.0
Feb 01, 2024 8.05 8.35 7.97 8.14 1.608M
Jan 31, 2024 7.90 8.13 7.80 7.81 1.844M
Jan 30, 2024 8.25 8.30 7.905 7.96 2.799M
Jan 29, 2024 8.50 8.50 8.20 8.45 1.354M
Jan 26, 2024 8.50 8.55 8.31 8.44 1.879M
Jan 25, 2024 8.76 8.885 8.475 8.51 4.233M
Jan 24, 2024 8.15 8.63 8.14 8.41 4.220M
Jan 23, 2024 7.50 8.13 7.47 7.91 4.871M
Jan 22, 2024 7.40 7.545 7.245 7.27 5.165M
Jan 19, 2024 7.73 7.75 7.48 7.61 2.092M
Jan 18, 2024 7.52 7.88 7.52 7.82 2.329M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.48
Minimum
May 11 2022
26.62
Maximum
Apr 26 2019
14.26
Average
13.46
Median
Mar 20 2020

Price Related Metrics

PS Ratio 1.251
Earnings Yield -9.79%
Market Cap 3.750B