Wynn Macau (WYNMF) Price: 0.5735

Wynn Macau Ltd. (WYNMF)

0.5735 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.5735	0.5735	0.5735	0.5735	0.000
Oct 29, 2026	0.5735	0.5735	0.5735	0.5735	5004.00
Oct 28, 2026	0.5668	0.5668	0.5668	0.5668	107.00
Oct 27, 2026	0.61	0.61	0.61	0.61	2.000
Oct 26, 2026	0.61	0.61	0.61	0.61	5002.00
Oct 23, 2026	0.625	0.625	0.625	0.625	500.00
Oct 22, 2026	0.6466	0.6466	0.6466	0.6466	100.00
Oct 21, 2026	0.6450	0.6450	0.6299	0.6299	21900.00
Oct 20, 2026	0.65	0.65	0.65	0.65	0.000
Oct 19, 2026	0.65	0.65	0.65	0.65	0.000
Oct 16, 2026	0.65	0.65	0.65	0.65	0.000
Oct 15, 2026	0.65	0.65	0.65	0.65	0.000
Oct 14, 2026	0.65	0.65	0.65	0.65	0.000
Oct 13, 2026	0.65	0.65	0.65	0.65	0.000
Oct 12, 2026	0.65	0.65	0.65	0.65	0.000
Oct 09, 2026	0.65	0.65	0.65	0.65	55600.00
Oct 08, 2026	0.65	0.65	0.65	0.65	150.00
Oct 07, 2026	0.6615	0.6615	0.6615	0.6615	0.000
Oct 06, 2026	0.6615	0.6615	0.6615	0.6615	75.00
Oct 05, 2026	0.6615	0.6615	0.6615	0.6615	0.000
Oct 02, 2026	0.6615	0.6615	0.6615	0.6615	0.000
Oct 01, 2026	0.6615	0.6615	0.6615	0.6615	771.00
Sep 30, 2026	0.6599	0.6599	0.6599	0.6599	1700.00
Sep 29, 2026	0.6569	0.6569	0.6569	0.6569	0.000
Sep 28, 2026	0.6569	0.6569	0.6569	0.6569	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks