Wynn Macau Ltd (WYNMF)

0.9224 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Wynn Macau Price: 0.9224 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.9224 0.9224 0.9224 0.9224 0.000
Apr 25, 2024 0.9224 0.9224 0.9224 0.9224 0.000
Apr 24, 2024 0.9224 0.9224 0.9224 0.9224 100.00
Apr 23, 2024 0.9111 0.9111 0.9111 0.9111 0.000
Apr 22, 2024 0.9111 0.9111 0.9111 0.9111 0.000
Apr 19, 2024 0.9111 0.9111 0.9111 0.9111 0.000
Apr 18, 2024 0.9111 0.9111 0.9111 0.9111 0.000
Apr 17, 2024 0.9111 0.9111 0.9111 0.9111 0.000
Apr 16, 2024 0.9111 0.9111 0.9111 0.9111 150.00
Apr 15, 2024 0.95 0.95 0.95 0.95 0.000
Apr 12, 2024 0.95 0.95 0.95 0.95 1000.00
Apr 11, 2024 0.9920 0.9920 0.9920 0.9920 0.000
Apr 10, 2024 0.98 0.9920 0.98 0.9920 5400.00
Apr 09, 2024 1.00 1.00 1.00 1.00 0.000
Apr 08, 2024 0.97 1.00 0.97 1.00 16085.00
Apr 05, 2024 0.952 0.955 0.94 0.94 1500.00
Apr 04, 2024 0.94 0.94 0.94 0.94 177500.0
Apr 03, 2024 0.94 0.94 0.94 0.94 1000.00
Apr 02, 2024 0.90 0.90 0.90 0.90 0.000
Apr 01, 2024 0.90 0.90 0.90 0.90 1000.00
Mar 28, 2024 0.878 0.878 0.856 0.856 6916.00
Mar 27, 2024 0.8625 0.8625 0.8625 0.8625 0.000
Mar 26, 2024 0.8624 0.8625 0.8624 0.8625 40000.00
Mar 25, 2024 0.8655 0.8655 0.8655 0.8655 0.000
Mar 22, 2024 0.8655 0.8655 0.8655 0.8655 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.406
Minimum
Oct 25 2022
2.95
Maximum
Apr 29 2019
1.332
Average
1.105
Median
Mar 01 2023

Price Benchmarks

Sands China Ltd 23.76
MGM China Holdings Ltd 21.00
Melco Resorts and Entertainment Ltd 6.34
Wynn Resorts Ltd 95.88

Price Related Metrics

PE Ratio 42.37
PS Ratio 1.834
Earnings Yield 2.36%
Market Cap 4.841B
Operating PE Ratio 11.46
Normalized PE Ratio 66.09