Wynn Macau (WYNMF) Price: 0.65

Wynn Macau Ltd. (WYNMF)

0.65 -0.01 (-1.74%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.65	0.65	0.65	0.65	150.00
Oct 07, 2026	0.6615	0.6615	0.6615	0.6615	0.000
Oct 06, 2026	0.6615	0.6615	0.6615	0.6615	75.00
Oct 05, 2026	0.6615	0.6615	0.6615	0.6615	0.000
Oct 02, 2026	0.6615	0.6615	0.6615	0.6615	0.000
Oct 01, 2026	0.6615	0.6615	0.6615	0.6615	771.00
Sep 30, 2026	0.6599	0.6599	0.6599	0.6599	1700.00
Sep 29, 2026	0.6569	0.6569	0.6569	0.6569	0.000
Sep 28, 2026	0.6569	0.6569	0.6569	0.6569	0.000
Sep 25, 2026	0.6569	0.6569	0.6569	0.6569	0.000
Sep 24, 2026	0.6569	0.6569	0.6569	0.6569	0.000
Sep 23, 2026	0.6569	0.6569	0.6569	0.6569	2000.00
Sep 22, 2026	0.67	0.67	0.67	0.67	0.000
Sep 21, 2026	0.67	0.67	0.67	0.67	0.000
Sep 18, 2026	0.67	0.67	0.67	0.67	0.000
Sep 17, 2026	0.67	0.67	0.67	0.67	0.000
Sep 16, 2026	0.67	0.67	0.67	0.67	0.000
Sep 15, 2026	0.67	0.67	0.67	0.67	4000.00
Sep 14, 2026	0.7000	0.7000	0.7000	0.7000	0.000
Sep 11, 2026	0.7000	0.7000	0.7000	0.7000	0.000
Sep 10, 2026	0.7000	0.7000	0.7000	0.7000	0.000
Sep 09, 2026	0.7000	0.7000	0.7000	0.7000	737.00
Sep 08, 2026	0.75	0.75	0.75	0.75	5000.00
Sep 04, 2026	0.75	0.75	0.75	0.75	0.000
Sep 03, 2026	0.75	0.75	0.75	0.75	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks