Wynn Macau Ltd. (WYNMF)
0.67
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Wynn Macau Price : 0.67 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Sep 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Sep 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 4000.00 |
| Sep 14, 2026 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000 |
| Sep 11, 2026 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000 |
| Sep 10, 2026 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000 |
| Sep 09, 2026 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 737.00 |
| Sep 08, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 5000.00 |
| Sep 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 02, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 5100.00 |
| Sep 01, 2026 | 0.6834 | 0.7334 | 0.6834 | 0.7334 | 38000.00 |
| Aug 31, 2026 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 375.00 |
| Aug 28, 2026 | 0.7266 | 0.7266 | 0.7266 | 0.7266 | 1500.00 |
| Aug 27, 2026 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 2009.00 |
| Aug 26, 2026 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 200.00 |
| Aug 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1.000 |
| Aug 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 3490.00 |
| Aug 20, 2026 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | 300.00 |
| Aug 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1110.00 |
| Aug 17, 2026 | 0.7414 | 0.7414 | 0.7414 | 0.7414 | 0.000 |
| Aug 14, 2026 | 0.74 | 0.7414 | 0.74 | 0.7414 | 4102.00 |
| Aug 13, 2026 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.926 |
| PS Ratio | 1.679 |
| PEG Ratio | 3.251 |
| Price to Free Cash Flow | 9.388 |
| Earnings Yield | 10.07% |
| Market Cap | 3.510B |
| PEGY Ratio | 0.8596 |
| Operating PE Ratio | 5.715 |
| Normalized PE Ratio | 11.71 |