WuXi Biologics (Cayman), Inc. (WXIBF)
6.01
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
WuXi Biologics Price : 6.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 24.00 |
| Sep 14, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 242.00 |
| Sep 11, 2026 | 5.996 | 6.01 | 5.996 | 6.01 | 74601.00 |
| Sep 10, 2026 | 6.225 | 6.225 | 6.225 | 6.225 | 511.00 |
| Sep 09, 2026 | 6.225 | 6.225 | 6.225 | 6.225 | 14.00 |
| Sep 08, 2026 | 6.225 | 6.225 | 6.225 | 6.225 | 1823.00 |
| Sep 04, 2026 | 6.225 | 6.225 | 6.225 | 6.225 | 2195.00 |
| Sep 03, 2026 | 6.225 | 6.225 | 6.225 | 6.225 | 447.00 |
| Sep 02, 2026 | 6.225 | 6.225 | 6.225 | 6.225 | 2327.00 |
| Sep 01, 2026 | 6.225 | 6.225 | 6.225 | 6.225 | 248.00 |
| Aug 31, 2026 | 6.225 | 6.225 | 6.225 | 6.225 | 830.00 |
| Aug 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 205.00 |
| Aug 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 152.00 |
| Aug 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 9461.00 |
| Aug 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 202.00 |
| Aug 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 172.00 |
| Aug 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 78.00 |
| Aug 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 261.00 |
| Aug 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 11.00 |
| Aug 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 699.00 |
| Aug 17, 2026 | 6.195 | 6.20 | 6.195 | 6.20 | 2116.00 |
| Aug 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 8182.00 |
| Aug 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 441.00 |
| Aug 12, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5341.00 |
| Aug 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Austar Lifesciences Ltd. | 0.02 |
| Agilent Technologies, Inc. | 154.36 |
| Bio-Rad Laboratories, Inc. | 381.09 |
| Bruker Corp. | 60.48 |
| Azenta, Inc. | 33.31 |
Price Related Metrics
| PE Ratio | 35.50 |
| PS Ratio | 7.424 |
| PEG Ratio | 0.3438 |
| Earnings Yield | 2.82% |
| Market Cap | 24.90B |
| PEGY Ratio | 0.3438 |
| Operating PE Ratio | 22.93 |
| Normalized PE Ratio | 37.82 |