WuXi Biologics (WXIBF) Price: 6.77

WuXi Biologics (Cayman), Inc. (WXIBF)

6.77 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	6.77	6.77	6.77	6.77	109.00
Oct 02, 2026	6.77	6.77	6.77	6.77	246.00
Oct 01, 2026	6.77	6.77	6.77	6.77	0.000
Sep 30, 2026	6.77	6.77	6.77	6.77	346.00
Sep 29, 2026	6.77	6.77	6.77	6.77	340.00
Sep 28, 2026	6.77	6.77	6.77	6.77	332.00
Sep 25, 2026	6.74	6.77	6.74	6.77	10805.00
Sep 24, 2026	6.01	6.01	6.01	6.01	263.00
Sep 23, 2026	6.01	6.01	6.01	6.01	92.00
Sep 22, 2026	6.01	6.01	6.01	6.01	93.00
Sep 21, 2026	6.01	6.01	6.01	6.01	21.00
Sep 18, 2026	6.01	6.01	6.01	6.01	670.00
Sep 17, 2026	6.01	6.01	6.01	6.01	433.00
Sep 16, 2026	6.01	6.01	6.01	6.01	1113.00
Sep 15, 2026	6.01	6.01	6.01	6.01	24.00
Sep 14, 2026	6.01	6.01	6.01	6.01	242.00
Sep 11, 2026	5.996	6.01	5.996	6.01	74601.00
Sep 10, 2026	6.225	6.225	6.225	6.225	511.00
Sep 09, 2026	6.225	6.225	6.225	6.225	14.00
Sep 08, 2026	6.225	6.225	6.225	6.225	1823.00
Sep 04, 2026	6.225	6.225	6.225	6.225	2195.00
Sep 03, 2026	6.225	6.225	6.225	6.225	447.00
Sep 02, 2026	6.225	6.225	6.225	6.225	2327.00
Sep 01, 2026	6.225	6.225	6.225	6.225	248.00
Aug 31, 2026	6.225	6.225	6.225	6.225	830.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks