Bio-Techne Corp (TECH)
71.88
-0.64
(-0.88%)
USD |
NASDAQ |
Mar 18, 16:00
71.88
0.00 (0.00%)
Pre-Market: 20:00
Bio-Techne Price: 71.88 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 72.48 | 72.87 | 71.04 | 71.88 | 733477.0 |
Mar 15, 2024 | 70.11 | 72.84 | 70.11 | 72.52 | 1.750M |
Mar 14, 2024 | 72.19 | 72.39 | 69.70 | 71.22 | 1.380M |
Mar 13, 2024 | 74.00 | 74.68 | 72.01 | 72.49 | 995750.0 |
Mar 12, 2024 | 75.07 | 75.67 | 73.22 | 74.12 | 1.105M |
Mar 11, 2024 | 76.78 | 77.41 | 74.70 | 75.13 | 1.193M |
Mar 08, 2024 | 77.18 | 78.74 | 76.88 | 77.09 | 1.513M |
Mar 07, 2024 | 75.08 | 77.34 | 74.98 | 76.94 | 1.418M |
Mar 06, 2024 | 73.43 | 76.06 | 71.64 | 74.68 | 1.213M |
Mar 05, 2024 | 74.36 | 74.99 | 72.90 | 73.40 | 769362.0 |
Mar 04, 2024 | 74.39 | 75.07 | 73.67 | 74.88 | 707228.0 |
Mar 01, 2024 | 73.48 | 74.58 | 72.10 | 74.38 | 1.117M |
Feb 29, 2024 | 75.00 | 75.60 | 73.54 | 73.57 | 1.241M |
Feb 28, 2024 | 72.72 | 74.43 | 72.55 | 74.39 | 1.191M |
Feb 27, 2024 | 72.16 | 73.40 | 71.57 | 73.21 | 1.156M |
Feb 26, 2024 | 71.77 | 72.19 | 71.15 | 71.91 | 581214.0 |
Feb 23, 2024 | 72.07 | 72.57 | 71.16 | 71.62 | 479577.0 |
Feb 22, 2024 | 71.65 | 72.55 | 70.98 | 71.76 | 801031.0 |
Feb 21, 2024 | 70.00 | 71.98 | 69.62 | 71.72 | 1.374M |
Feb 20, 2024 | 70.35 | 70.77 | 69.91 | 70.33 | 632240.0 |
Feb 16, 2024 | 70.59 | 72.82 | 70.09 | 71.61 | 1.049M |
Feb 15, 2024 | 70.50 | 71.96 | 70.38 | 71.26 | 1.110M |
Feb 14, 2024 | 68.41 | 70.22 | 67.63 | 70.12 | 1.037M |
Feb 13, 2024 | 68.20 | 68.84 | 66.35 | 67.52 | 1.030M |
Feb 12, 2024 | 68.10 | 70.26 | 67.28 | 69.95 | 1.278M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.29
Minimum
Mar 16 2020
134.72
Maximum
Sep 24 2021
78.72
Average
76.30
Median
Dec 10 2020
Price Benchmarks
Agilent Technologies Inc | 146.09 |
Revvity Inc | 104.16 |
Twist Bioscience Corp | 33.83 |
AIM ImmunoTech Inc | 0.375 |
Protalix BioTherapeutics Inc | 1.27 |
Price Related Metrics
PE Ratio | 52.09 |
PS Ratio | 10.13 |
Price to Book Value | 5.754 |
Price to Free Cash Flow | 51.48 |
Earnings Yield | 1.92% |
Market Cap | 11.30B |
Operating PE Ratio | 44.52 |
Normalized PE Ratio | 52.14 |