CASI Pharmaceuticals, Inc. (CASIF)
0.1288
-0.01
(-7.20%)
USD |
OTCM |
Aug 25, 16:00
CASI Pharmaceuticals Price : 0.1288 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 125.00 |
| Aug 24, 2026 | 0.1288 | 0.1388 | 0.1288 | 0.1388 | 487.00 |
| Aug 21, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 108.00 |
| Aug 20, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 1227.00 |
| Aug 19, 2026 | 0.139 | 0.139 | 0.1288 | 0.1288 | 4661.00 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.1394 | 0.1394 | 6661.00 |
| Aug 17, 2026 | 0.148 | 0.148 | 0.148 | 0.148 | 5.000 |
| Aug 14, 2026 | 0.1523 | 0.1523 | 0.141 | 0.148 | 840.00 |
| Aug 13, 2026 | 0.141 | 0.1460 | 0.141 | 0.1460 | 2693.00 |
| Aug 12, 2026 | 0.1288 | 0.1319 | 0.1288 | 0.1319 | 1154.00 |
| Aug 11, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 6252.00 |
| Aug 10, 2026 | 0.1288 | 0.1288 | 0.12 | 0.12 | 6712.00 |
| Aug 07, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 269.00 |
| Aug 06, 2026 | 0.1717 | 0.1717 | 0.1288 | 0.1288 | 21058.00 |
| Aug 05, 2026 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 57.00 |
| Aug 04, 2026 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 648.00 |
| Aug 03, 2026 | 0.1288 | 0.129 | 0.1288 | 0.129 | 3460.00 |
| Jul 31, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 42.00 |
| Jul 30, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 461.00 |
| Jul 29, 2026 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 87.00 |
| Jul 28, 2026 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 332.00 |
| Jul 27, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 420.00 |
| Jul 24, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 163.00 |
| Jul 23, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 1.000 |
| Jul 22, 2026 | 0.1288 | 0.1475 | 0.1288 | 0.1288 | 6898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1051 |
| PEG Ratio | -0.0073 |
| Earnings Yield | -2.23K% |
| Market Cap | 2.648M |
| PEGY Ratio | -0.0073 |