CASI Pharmaceuticals (CASIF) Price: 0.10

CASI Pharmaceuticals, Inc. (CASIF)

0.10 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.10	0.10	0.10	0.10	252.00
Oct 26, 2026	0.10	0.10	0.10	0.10	640.00
Oct 23, 2026	0.1239	0.1239	0.1002	0.1002	4142.00
Oct 22, 2026	0.1001	0.1001	0.1001	0.1001	5163.00
Oct 21, 2026	0.1001	0.1001	0.1001	0.1001	905.00
Oct 20, 2026	0.1000	0.1001	0.1000	0.1001	471.00
Oct 19, 2026	0.1001	0.1001	0.1001	0.1001	681.00
Oct 16, 2026	0.1001	0.1001	0.1001	0.1001	410.00
Oct 15, 2026	0.1001	0.1001	0.1001	0.1001	706.00
Oct 14, 2026	0.1001	0.1001	0.1001	0.1001	341.00
Oct 13, 2026	0.1051	0.1051	0.10	0.10	2287.00
Oct 12, 2026	0.1052	0.1052	0.1052	0.1052	2105.00
Oct 09, 2026	0.11	0.11	0.11	0.11	163.00
Oct 08, 2026	0.11	0.128	0.11	0.11	4547.00
Oct 07, 2026	0.11	0.11	0.11	0.11	2974.00
Oct 06, 2026	0.11	0.11	0.11	0.11	821.00
Oct 05, 2026	0.1052	0.1052	0.1052	0.1052	201.00
Oct 02, 2026	0.117	0.117	0.117	0.117	1025.00
Oct 01, 2026	0.1052	0.117	0.1052	0.117	3259.00
Sep 30, 2026	0.1147	0.1147	0.1147	0.1147	126.00
Sep 29, 2026	0.1147	0.1147	0.1147	0.1147	273.00
Sep 28, 2026	0.1288	0.1288	0.1247	0.1247	1330.00
Sep 25, 2026	0.1288	0.1288	0.1288	0.1288	551.00
Sep 24, 2026	0.16	0.16	0.16	0.16	3.000
Sep 23, 2026	0.1288	0.16	0.1288	0.16	2772.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Sinovac Biotech Ltd.	6.47
CanSino Biologics, Inc.	3.95
Shanghai Junshi Biosciences Co., Ltd.	3.35
Ascletis Pharma, Inc.	0.72
CStone Pharmaceuticals Co. Ltd.	0.7547

Price Related Metrics

Market Cap

2.056M