CASI Pharmaceuticals (CASIF) Price: 0.11

CASI Pharmaceuticals, Inc. (CASIF)

0.11 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.11	0.11	0.11	0.11	821.00
Oct 05, 2026	0.1052	0.1052	0.1052	0.1052	201.00
Oct 02, 2026	0.117	0.117	0.117	0.117	1025.00
Oct 01, 2026	0.1052	0.117	0.1052	0.117	3259.00
Sep 30, 2026	0.1147	0.1147	0.1147	0.1147	126.00
Sep 29, 2026	0.1147	0.1147	0.1147	0.1147	273.00
Sep 28, 2026	0.1288	0.1288	0.1247	0.1247	1330.00
Sep 25, 2026	0.1288	0.1288	0.1288	0.1288	551.00
Sep 24, 2026	0.16	0.16	0.16	0.16	3.000
Sep 23, 2026	0.1288	0.16	0.1288	0.16	2772.00
Sep 22, 2026	0.1288	0.1288	0.1288	0.1288	274.00
Sep 21, 2026	0.1288	0.1288	0.1288	0.1288	742.00
Sep 18, 2026	0.1288	0.135	0.1288	0.1288	440.00
Sep 17, 2026	0.1288	0.135	0.1288	0.135	1734.00
Sep 16, 2026	0.1288	0.1288	0.1288	0.1288	61.00
Sep 15, 2026	0.1288	0.1288	0.1288	0.1288	89.00
Sep 14, 2026	0.1288	0.14	0.1288	0.1288	2453.00
Sep 11, 2026	0.1400	0.1400	0.1400	0.1400	146.00
Sep 10, 2026	0.1400	0.1400	0.1400	0.1400	3015.00
Sep 09, 2026	0.135	0.135	0.1288	0.1288	6342.00
Sep 08, 2026	0.14	0.14	0.135	0.135	12155.00
Sep 04, 2026	0.153	0.153	0.153	0.153	682.00
Sep 03, 2026	0.153	0.153	0.153	0.153	669.00
Sep 02, 2026	0.135	0.135	0.135	0.135	1498.00
Sep 01, 2026	0.1288	0.1288	0.1288	0.1288	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Sinovac Biotech Ltd.	6.47
CanSino Biologics, Inc.	4.90
Shanghai Junshi Biosciences Co., Ltd.	3.35
Ascletis Pharma, Inc.	1.04
CStone Pharmaceuticals Co. Ltd.	0.7547

Price Related Metrics

Market Cap

2.261M