BioLife Solutions Inc (BLFS)
18.54
+0.08
(+0.43%)
USD |
NASDAQ |
Mar 28, 16:00
18.54
0.00 (0.00%)
After-Hours: 20:00
BioLife Solutions Price: 18.54 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 18.43 | 19.02 | 18.43 | 18.54 | 433175.0 |
Mar 27, 2024 | 18.37 | 18.53 | 17.95 | 18.46 | 599948.0 |
Mar 26, 2024 | 18.92 | 19.18 | 18.10 | 18.10 | 394009.0 |
Mar 25, 2024 | 18.63 | 19.02 | 18.27 | 18.80 | 271376.0 |
Mar 22, 2024 | 18.31 | 18.84 | 18.14 | 18.62 | 225928.0 |
Mar 21, 2024 | 17.97 | 18.34 | 17.42 | 18.26 | 464508.0 |
Mar 20, 2024 | 17.81 | 18.26 | 17.37 | 17.91 | 263487.0 |
Mar 19, 2024 | 16.74 | 17.70 | 16.74 | 17.64 | 193411.0 |
Mar 18, 2024 | 17.36 | 17.80 | 16.96 | 17.00 | 238361.0 |
Mar 15, 2024 | 17.18 | 17.60 | 16.94 | 17.32 | 506822.0 |
Mar 14, 2024 | 17.46 | 17.91 | 17.04 | 17.26 | 373429.0 |
Mar 13, 2024 | 16.62 | 17.65 | 16.61 | 17.61 | 278525.0 |
Mar 12, 2024 | 16.96 | 17.12 | 16.38 | 16.65 | 529798.0 |
Mar 11, 2024 | 17.28 | 17.63 | 16.95 | 16.98 | 282933.0 |
Mar 08, 2024 | 17.42 | 17.82 | 17.08 | 17.36 | 472173.0 |
Mar 07, 2024 | 17.86 | 17.93 | 17.10 | 17.26 | 386620.0 |
Mar 06, 2024 | 17.22 | 17.87 | 16.86 | 17.52 | 684103.0 |
Mar 05, 2024 | 17.84 | 18.14 | 16.76 | 17.02 | 505719.0 |
Mar 04, 2024 | 18.10 | 19.12 | 17.47 | 18.15 | 613520.0 |
Mar 01, 2024 | 14.55 | 18.42 | 14.50 | 17.97 | 986141.0 |
Feb 29, 2024 | 17.52 | 17.93 | 16.78 | 16.90 | 453465.0 |
Feb 28, 2024 | 16.81 | 17.56 | 16.51 | 17.10 | 424351.0 |
Feb 27, 2024 | 17.74 | 18.05 | 17.08 | 17.11 | 280156.0 |
Feb 26, 2024 | 17.38 | 18.16 | 17.15 | 17.60 | 252981.0 |
Feb 23, 2024 | 17.87 | 17.97 | 17.46 | 17.50 | 302552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 16 2020
60.50
Maximum
Sep 01 2021
23.73
Average
19.89
Median
Jul 24 2019
Price Benchmarks
Align Technology Inc | 327.57 |
ThermoGenesis Holdings Inc | 0.714 |
PetVivo Holdings Inc | 1.09 |
NeuroOne Medical Technologies Corp | 1.20 |
Nutriband Inc | 4.52 |
Price Related Metrics
PS Ratio | 5.657 |
Price to Book Value | 2.487 |
Earnings Yield | -8.20% |
Market Cap | 839.86M |