BioLife Solutions, Inc. (BLFS)
34.95
+0.03
(+0.09%)
USD |
NASDAQ |
Sep 11, 16:00
34.93
-0.02
(-0.06%)
After-Hours: 20:00
BioLife Solutions Price : 34.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.92 | 35.43 | 34.79 | 34.95 | 968021.0 |
| Sep 10, 2026 | 34.62 | 34.95 | 34.38 | 34.92 | 1.362M |
| Sep 09, 2026 | 35.01 | 35.62 | 34.62 | 34.93 | 1.273M |
| Sep 08, 2026 | 35.03 | 36.06 | 35.03 | 35.38 | 788405.0 |
| Sep 04, 2026 | 35.07 | 35.52 | 34.89 | 35.25 | 344312.0 |
| Sep 03, 2026 | 36.42 | 36.42 | 35.17 | 35.53 | 703211.0 |
| Sep 02, 2026 | 35.58 | 36.44 | 35.58 | 35.92 | 967479.0 |
| Sep 01, 2026 | 36.98 | 37.25 | 35.12 | 35.47 | 950358.0 |
| Aug 31, 2026 | 36.05 | 37.10 | 36.05 | 37.07 | 1.250M |
| Aug 28, 2026 | 37.05 | 37.20 | 36.35 | 36.38 | 1.042M |
| Aug 27, 2026 | 37.07 | 37.39 | 36.99 | 37.20 | 1.223M |
| Aug 26, 2026 | 37.16 | 37.50 | 36.95 | 37.00 | 815984.0 |
| Aug 25, 2026 | 37.20 | 37.77 | 37.01 | 37.22 | 1.378M |
| Aug 24, 2026 | 36.81 | 37.37 | 36.40 | 37.19 | 548520.0 |
| Aug 21, 2026 | 36.89 | 37.28 | 36.29 | 37.10 | 750373.0 |
| Aug 20, 2026 | 35.77 | 38.10 | 35.77 | 36.97 | 681727.0 |
| Aug 19, 2026 | 35.45 | 36.91 | 35.45 | 36.47 | 703136.0 |
| Aug 18, 2026 | 35.37 | 35.40 | 34.76 | 34.94 | 390292.0 |
| Aug 17, 2026 | 34.77 | 35.46 | 34.75 | 35.45 | 395624.0 |
| Aug 14, 2026 | 35.17 | 35.22 | 34.81 | 35.07 | 478679.0 |
| Aug 13, 2026 | 35.00 | 35.34 | 34.42 | 35.23 | 592528.0 |
| Aug 12, 2026 | 35.12 | 35.14 | 34.52 | 34.97 | 348528.0 |
| Aug 11, 2026 | 34.45 | 35.35 | 34.20 | 34.82 | 410589.0 |
| Aug 10, 2026 | 33.79 | 34.92 | 33.75 | 34.64 | 447922.0 |
| Aug 07, 2026 | 34.27 | 34.76 | 34.12 | 34.66 | 655863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Repligen Corp. | 165.18 |
| Agilent Technologies, Inc. | 146.93 |
| Danaher Corp. | 200.14 |
| Thermo Fisher Scientific, Inc. | 609.82 |
| West Pharmaceutical Services, Inc. | 346.23 |
Price Related Metrics
| PE Ratio | 36.14 |
| PS Ratio | 16.68 |
| Price to Book Value | 4.068 |
| Price to Free Cash Flow | 214.72 |
| Earnings Yield | 2.77% |
| Market Cap | 1.709B |
| Operating PE Ratio | 575.30 |
| Normalized PE Ratio | 36.14 |