BioLife Solutions, Inc. (BLFS)
37.22
+0.12
(+0.32%)
USD |
NASDAQ |
Aug 24, 16:00
37.22
0.00 (0.00%)
After-Hours: 20:00
BioLife Solutions Price : 37.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.89 | 37.28 | 36.29 | 37.10 | 750373.0 |
| Aug 20, 2026 | 35.77 | 38.10 | 35.77 | 36.97 | 681727.0 |
| Aug 19, 2026 | 35.45 | 36.91 | 35.45 | 36.47 | 703136.0 |
| Aug 18, 2026 | 35.37 | 35.40 | 34.76 | 34.94 | 390292.0 |
| Aug 17, 2026 | 34.77 | 35.46 | 34.75 | 35.45 | 395624.0 |
| Aug 14, 2026 | 35.17 | 35.22 | 34.81 | 35.07 | 478679.0 |
| Aug 13, 2026 | 35.00 | 35.34 | 34.42 | 35.23 | 592528.0 |
| Aug 12, 2026 | 35.12 | 35.14 | 34.52 | 34.97 | 348528.0 |
| Aug 11, 2026 | 34.45 | 35.35 | 34.20 | 34.82 | 410589.0 |
| Aug 10, 2026 | 33.79 | 34.92 | 33.75 | 34.64 | 447922.0 |
| Aug 07, 2026 | 34.27 | 34.76 | 34.12 | 34.66 | 655863.0 |
| Aug 06, 2026 | 33.61 | 34.34 | 33.60 | 33.93 | 461486.0 |
| Aug 05, 2026 | 32.57 | 33.84 | 32.57 | 33.80 | 600919.0 |
| Aug 04, 2026 | 32.03 | 32.55 | 31.46 | 32.52 | 597989.0 |
| Aug 03, 2026 | 31.35 | 32.19 | 31.28 | 32.15 | 575980.0 |
| Jul 31, 2026 | 31.59 | 31.70 | 31.02 | 31.28 | 764550.0 |
| Jul 30, 2026 | 31.50 | 31.82 | 31.21 | 31.64 | 436917.0 |
| Jul 29, 2026 | 31.63 | 32.62 | 31.26 | 31.50 | 1.064M |
| Jul 28, 2026 | 30.05 | 33.14 | 30.05 | 31.98 | 2.711M |
| Jul 27, 2026 | 29.87 | 30.17 | 29.63 | 29.79 | 1.060M |
| Jul 24, 2026 | 30.36 | 30.72 | 29.92 | 29.98 | 2.610M |
| Jul 23, 2026 | 31.16 | 32.23 | 30.00 | 30.77 | 5.128M |
| Jul 22, 2026 | 29.68 | 31.49 | 29.65 | 31.15 | 9.738M |
| Jul 21, 2026 | 28.64 | 29.43 | 28.54 | 29.19 | 576998.0 |
| Jul 20, 2026 | 29.19 | 29.45 | 28.74 | 29.09 | 650064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Repligen Corp. | 181.69 |
| Agilent Technologies, Inc. | 153.41 |
| Danaher Corp. | 215.20 |
| Thermo Fisher Scientific, Inc. | 628.86 |
| West Pharmaceutical Services, Inc. | 353.31 |
Price Related Metrics
| PE Ratio | 38.49 |
| PS Ratio | 17.76 |
| Price to Book Value | 4.332 |
| Price to Free Cash Flow | 228.66 |
| Earnings Yield | 2.60% |
| Market Cap | 1.820B |
| Operating PE Ratio | 612.66 |
| Normalized PE Ratio | 38.49 |