Sinovac Biotech Ltd (SVA)
6.47
0.00 (0.00%)
USD |
NASDAQ |
Jun 18, 16:00
Sinovac Biotech Price: 6.47 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 17, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 14, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 13, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 12, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 11, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 10, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 07, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 06, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 05, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 04, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Jun 03, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 31, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 30, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 29, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 28, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 24, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 23, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 22, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 21, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 20, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 17, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 16, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 15, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
May 14, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.47
Minimum
Nov 01 2022
6.47
Maximum
Nov 01 2022
6.47
Average
6.47
Median
Nov 01 2022
Price Benchmarks
CASI Pharmaceuticals Inc | 2.67 |
Zai Lab Ltd | 18.82 |
China SXT Pharmaceuticals Inc | 1.080 |
Adagene Inc | 2.66 |
LakeShore Biopharma Co Ltd | 0.715 |
Price Related Metrics
PS Ratio | 1.543 |
Price to Book Value | 0.074 |
Earnings Yield | -16.38% |
Market Cap | 644.66M |