Sinovac Biotech Ltd (SVA)

6.47 0.00 (0.00%) USD  |  NASDAQ  |  Nov 20, 16:00
More

Sinovac Biotech Price: 6.47 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 6.47 6.47 6.47 6.47 0.000
Nov 19, 2024 6.47 6.47 6.47 6.47 0.000
Nov 18, 2024 6.47 6.47 6.47 6.47 0.000
Nov 15, 2024 6.47 6.47 6.47 6.47 0.000
Nov 14, 2024 6.47 6.47 6.47 6.47 0.000
Nov 13, 2024 6.47 6.47 6.47 6.47 0.000
Nov 12, 2024 6.47 6.47 6.47 6.47 0.000
Nov 11, 2024 6.47 6.47 6.47 6.47 0.000
Nov 08, 2024 6.47 6.47 6.47 6.47 0.000
Nov 07, 2024 6.47 6.47 6.47 6.47 0.000
Nov 06, 2024 6.47 6.47 6.47 6.47 0.000
Nov 05, 2024 6.47 6.47 6.47 6.47 0.000
Nov 04, 2024 6.47 6.47 6.47 6.47 0.000
Nov 01, 2024 6.47 6.47 6.47 6.47 0.000
Oct 31, 2024 6.47 6.47 6.47 6.47 0.000
Oct 30, 2024 6.47 6.47 6.47 6.47 0.000
Oct 29, 2024 6.47 6.47 6.47 6.47 0.000
Oct 28, 2024 6.47 6.47 6.47 6.47 0.000
Oct 25, 2024 6.47 6.47 6.47 6.47 0.000
Oct 24, 2024 6.47 6.47 6.47 6.47 0.000
Oct 23, 2024 6.47 6.47 6.47 6.47 0.000
Oct 22, 2024 6.47 6.47 6.47 6.47 0.000
Oct 21, 2024 6.47 6.47 6.47 6.47 0.000
Oct 18, 2024 6.47 6.47 6.47 6.47 0.000
Oct 17, 2024 6.47 6.47 6.47 6.47 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.47
Minimum
Jun 26 2024
6.47
Maximum
Jun 26 2024
6.47
Average
6.47
Median
Jun 26 2024

Price Benchmarks

CASI Pharmaceuticals Inc 5.25
Zai Lab Ltd 25.70
China SXT Pharmaceuticals Inc 0.3874
Adagene Inc 2.23
LakeShore Biopharma Co Ltd 2.44

Price Related Metrics

PS Ratio 1.502
Price to Book Value 0.0538
Earnings Yield -20.25%
Market Cap 464.94M