Sinovac Biotech Ltd (SVA)

Add to Watchlists
Create an Alert
6.47 +0.00  +0.00% NASDAQ May 17, 20:00 Delayed 2m USD

Sinovac Biotech Price:

6.47 for May 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Sinovac Biotech Ltd Price Chart

Export Data
Save Image
Print Image

Sinovac Biotech Ltd Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 6.47 6.47 6.47 6.47 0.000
May 16, 2019 6.47 6.47 6.47 6.47 0.000
May 15, 2019 6.47 6.47 6.47 6.47 0.000
May 14, 2019 6.47 6.47 6.47 6.47 0.000
May 13, 2019 6.47 6.47 6.47 6.47 0.000
May 10, 2019 6.47 6.47 6.47 6.47 0.000
May 9, 2019 6.47 6.47 6.47 6.47 0.000
May 8, 2019 6.47 6.47 6.47 6.47 0.000
May 7, 2019 6.47 6.47 6.47 6.47 0.000
May 6, 2019 6.47 6.47 6.47 6.47 0.000
May 3, 2019 6.47 6.47 6.47 6.47 0.000
May 2, 2019 6.47 6.47 6.47 6.47 0.000
May 1, 2019 6.47 6.47 6.47 6.47 0.000
April 30, 2019 6.47 6.47 6.47 6.47 0.000
April 29, 2019 6.47 6.47 6.47 6.47 0.000
April 26, 2019 6.47 6.47 6.47 6.47 0.000
April 25, 2019 6.47 6.47 6.47 6.47 0.000
April 24, 2019 6.47 6.47 6.47 6.47 0.000
April 23, 2019 6.47 6.47 6.47 6.47 0.000
April 22, 2019 6.47 6.47 6.47 6.47 0.000
April 18, 2019 6.47 6.47 6.47 6.47 0.000
April 17, 2019 6.47 6.47 6.47 6.47 0.000
April 16, 2019 6.47 6.47 6.47 6.47 0.000
April 15, 2019 6.47 6.47 6.47 6.47 0.000
April 12, 2019 6.47 6.47 6.47 6.47 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVA Price Range, Past 5 Years

Minimum 4.49 Jan 26 2016
Maximum 8.68 Mar 21 2018
Average 6.213

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVA", "price")
  • Last 5 data points: =YCS("SVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.