Water Ways Technologies Inc (WWT.V)

0.01 0.00 (0.00%) CAD  |  TSXV  |  Nov 07, 15:54
More

Water Ways Technologies Price: 0.01 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.01 0.01 0.01 0.01 1.200M
Nov 05, 2024 0.01 0.015 0.01 0.015 848452.0
Nov 04, 2024 0.01 0.01 0.01 0.01 700000.0
Nov 01, 2024 0.01 0.01 0.01 0.01 500706.0
Oct 31, 2024 0.015 0.015 0.015 0.015 669000.0
Oct 30, 2024 0.01 0.015 0.01 0.015 1.079M
Oct 29, 2024 0.01 0.01 0.01 0.01 228300.0
Oct 28, 2024 0.01 0.01 0.01 0.01 159500.0
Oct 25, 2024 0.01 0.01 0.01 0.01 125000.0
Oct 24, 2024 0.01 0.01 0.01 0.01 125000.0
Oct 23, 2024 0.01 0.01 0.01 0.01 100000.0
Oct 22, 2024 0.01 0.01 0.01 0.01 250000.0
Oct 21, 2024 0.015 0.015 0.01 0.01 12500.00
Oct 18, 2024 0.015 0.015 0.015 0.015 0.000
Oct 17, 2024 0.015 0.015 0.015 0.015 22450.00
Oct 16, 2024 0.01 0.01 0.01 0.01 29007.00
Oct 15, 2024 0.01 0.02 0.01 0.015 61200.00
Oct 11, 2024 0.015 0.015 0.015 0.015 0.000
Oct 10, 2024 0.015 0.015 0.015 0.015 0.000
Oct 09, 2024 0.015 0.015 0.015 0.015 154866.0
Oct 08, 2024 0.015 0.015 0.015 0.015 0.000
Oct 07, 2024 0.015 0.015 0.015 0.015 0.000
Oct 04, 2024 0.015 0.015 0.015 0.015 0.000
Oct 03, 2024 0.015 0.015 0.015 0.015 0.000
Oct 02, 2024 0.015 0.015 0.015 0.015 4119.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Sep 16 2024
0.43
Maximum
Jan 20 2022
0.1178
Average
0.08
Median
Jan 10 2020

Price Benchmarks

Hammond Power Solutions Inc 123.37
DynaCERT Inc 0.20
Kelso Technologies Inc 0.15
Inventronics Ltd 0.71
Reko International Group Inc 3.20

Price Related Metrics

PS Ratio 0.2454
PEG Ratio -0.001
Earnings Yield -366.2%
Market Cap 1.488M
PEGY Ratio -0.001