Water Ways Technologies Inc (WWT.V)

0.01 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Water Ways Technologies Price: 0.01 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.01 0.01 0.01 0.01 80000.00
Nov 20, 2024 0.01 0.01 0.01 0.01 50000.00
Nov 19, 2024 0.01 0.01 0.01 0.01 0.000
Nov 18, 2024 0.01 0.01 0.01 0.01 117826.0
Nov 15, 2024 0.01 0.01 0.01 0.01 40000.00
Nov 14, 2024 0.005 0.005 0.005 0.005 0.000
Nov 13, 2024 0.005 0.005 0.005 0.005 6584.00
Nov 12, 2024 0.01 0.01 0.005 0.01 151500.0
Nov 11, 2024 0.005 0.005 0.005 0.005 200000.0
Nov 08, 2024 0.005 0.01 0.005 0.01 651090.0
Nov 07, 2024 0.01 0.01 0.01 0.01 1.419M
Nov 06, 2024 0.01 0.01 0.01 0.01 1.200M
Nov 05, 2024 0.01 0.015 0.01 0.015 848452.0
Nov 04, 2024 0.01 0.01 0.01 0.01 700000.0
Nov 01, 2024 0.01 0.01 0.01 0.01 500706.0
Oct 31, 2024 0.015 0.015 0.015 0.015 669000.0
Oct 30, 2024 0.01 0.015 0.01 0.015 1.079M
Oct 29, 2024 0.01 0.01 0.01 0.01 228300.0
Oct 28, 2024 0.01 0.01 0.01 0.01 159500.0
Oct 25, 2024 0.01 0.01 0.01 0.01 125000.0
Oct 24, 2024 0.01 0.01 0.01 0.01 125000.0
Oct 23, 2024 0.01 0.01 0.01 0.01 100000.0
Oct 22, 2024 0.01 0.01 0.01 0.01 250000.0
Oct 21, 2024 0.015 0.015 0.01 0.01 12500.00
Oct 18, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 11 2024
0.43
Maximum
Jan 20 2022
0.1174
Average
0.08
Median
Jan 10 2020

Price Benchmarks

Hammond Power Solutions Inc 142.11
DynaCERT Inc 0.185
Kelso Technologies Inc 0.13
Inventronics Ltd 0.74
Reko International Group Inc 3.00

Price Related Metrics

PS Ratio 0.2454
PEG Ratio -0.001
Earnings Yield -366.2%
Market Cap 1.488M
PEGY Ratio -0.001