Kelso Technologies Inc (KLS.TO)
0.175
0.00 (0.00%)
CAD |
TSX |
May 03, 09:30
Kelso Technologies Price: 0.175 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.165 | 0.175 | 0.165 | 0.17 | 36000.00 |
| May 01, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 61000.00 |
| Apr 30, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 1000.00 |
| Apr 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 25, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 59650.00 |
| Apr 24, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Apr 23, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 1000.00 |
| Apr 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2500.00 |
| Apr 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 18, 2024 | 0.15 | 0.16 | 0.14 | 0.16 | 5525.00 |
| Apr 17, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 8000.00 |
| Apr 16, 2024 | 0.15 | 0.155 | 0.15 | 0.155 | 5580.00 |
| Apr 15, 2024 | 0.15 | 0.15 | 0.145 | 0.145 | 6950.00 |
| Apr 12, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 4500.00 |
| Apr 11, 2024 | 0.15 | 0.165 | 0.15 | 0.165 | 19310.00 |
| Apr 10, 2024 | 0.155 | 0.155 | 0.15 | 0.15 | 4000.00 |
| Apr 09, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 3520.00 |
| Apr 08, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 2500.00 |
| Apr 05, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 4000.00 |
| Apr 04, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 36900.00 |
| Apr 03, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 500.00 |
| Apr 02, 2024 | 0.14 | 0.155 | 0.14 | 0.14 | 89000.00 |
| Apr 01, 2024 | 0.135 | 0.15 | 0.12 | 0.135 | 215358.0 |
| Mar 28, 2024 | 0.145 | 0.145 | 0.13 | 0.13 | 58220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Mar 28 2024
2.07
Maximum
May 21 2019
0.6925
Average
0.67
Median
Sep 18 2020
Price Benchmarks
| Hammond Power Solutions Inc | 108.92 |
| DynaCERT Inc | 0.14 |
| Inventronics Ltd | 0.74 |
| Reko International Group Inc | 4.60 |
| Omni-Lite Industries Canada Inc | 0.90 |
Price Related Metrics
| PS Ratio | 0.6509 |
| PEG Ratio | -0.0284 |
| Price to Book Value | 0.8239 |
| Earnings Yield | -32.32% |
| Market Cap | 9.528M |
| PEGY Ratio | -0.0284 |