dynaCERT, Inc. (DYA.TO)
0.11
0.00 (0.00%)
CAD |
TSX |
Sep 22, 15:27
dynaCERT Price : 0.11 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 0.105 | 0.11 | 0.10 | 0.11 | 224975.0 |
| Sep 18, 2026 | 0.10 | 0.11 | 0.095 | 0.11 | 442900.0 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 174932.0 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 10992.00 |
| Sep 15, 2026 | 0.10 | 0.105 | 0.10 | 0.10 | 35865.00 |
| Sep 14, 2026 | 0.10 | 0.105 | 0.10 | 0.10 | 432172.0 |
| Sep 11, 2026 | 0.105 | 0.105 | 0.10 | 0.105 | 19104.00 |
| Sep 10, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 5825.00 |
| Sep 09, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 2044.00 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 7899.00 |
| Sep 04, 2026 | 0.105 | 0.11 | 0.10 | 0.11 | 171642.0 |
| Sep 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 104025.0 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 4810.00 |
| Sep 01, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 138405.0 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 88915.00 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 32393.00 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 5302.00 |
| Aug 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 95049.00 |
| Aug 25, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 64475.00 |
| Aug 24, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 49355.00 |
| Aug 21, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 16293.00 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 66661.00 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 17751.00 |
| Aug 18, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 831473.0 |
| Aug 17, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 72038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mattr Corp. | 21.40 |
| Hammond Power Solutions, Inc. | 275.18 |
| Electrovaya, Inc. | 9.46 |
| Ballard Power Systems, Inc. | 3.15 |
| Hammond Manufacturing Co. Ltd. | 27.80 |
Price Related Metrics
| PS Ratio | 112.73 |
| Earnings Yield | -17.55% |
| Market Cap | 55.91M |