DynaCERT Inc (DYA.TO)
0.20
0.00 (0.00%)
CAD |
TSX |
Nov 07, 15:55
DynaCERT Price: 0.20 for Nov. 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 45500.00 |
Nov 05, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 12122.00 |
Nov 04, 2024 | 0.215 | 0.22 | 0.20 | 0.205 | 293943.0 |
Nov 01, 2024 | 0.205 | 0.21 | 0.205 | 0.205 | 12582.00 |
Oct 31, 2024 | 0.21 | 0.215 | 0.205 | 0.205 | 598206.0 |
Oct 30, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 40148.00 |
Oct 29, 2024 | 0.225 | 0.23 | 0.215 | 0.22 | 88590.00 |
Oct 28, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 132656.0 |
Oct 25, 2024 | 0.215 | 0.22 | 0.21 | 0.22 | 97295.00 |
Oct 24, 2024 | 0.23 | 0.235 | 0.22 | 0.22 | 224302.0 |
Oct 23, 2024 | 0.235 | 0.235 | 0.225 | 0.225 | 31260.00 |
Oct 22, 2024 | 0.24 | 0.24 | 0.225 | 0.225 | 28905.00 |
Oct 21, 2024 | 0.245 | 0.245 | 0.225 | 0.225 | 120381.0 |
Oct 18, 2024 | 0.23 | 0.25 | 0.225 | 0.23 | 220531.0 |
Oct 17, 2024 | 0.205 | 0.23 | 0.205 | 0.23 | 205625.0 |
Oct 16, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 224605.0 |
Oct 15, 2024 | 0.235 | 0.235 | 0.205 | 0.21 | 345426.0 |
Oct 11, 2024 | 0.225 | 0.235 | 0.225 | 0.235 | 209800.0 |
Oct 10, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 485150.0 |
Oct 09, 2024 | 0.24 | 0.24 | 0.215 | 0.225 | 171769.0 |
Oct 08, 2024 | 0.245 | 0.265 | 0.235 | 0.25 | 592960.0 |
Oct 07, 2024 | 0.285 | 0.285 | 0.21 | 0.235 | 800893.0 |
Oct 04, 2024 | 0.195 | 0.29 | 0.185 | 0.25 | 937273.0 |
Oct 03, 2024 | 0.20 | 0.20 | 0.185 | 0.19 | 104655.0 |
Oct 02, 2024 | 0.205 | 0.21 | 0.20 | 0.21 | 141139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Jun 16 2022
1.24
Maximum
Feb 20 2020
0.3352
Average
0.22
Median
Oct 04 2021
Price Benchmarks
Hammond Power Solutions Inc | 123.37 |
Kelso Technologies Inc | 0.15 |
Inventronics Ltd | 0.71 |
Reko International Group Inc | 3.20 |
Water Ways Technologies Inc | 0.01 |
Price Related Metrics
Price to Book Value | 235.58 |
Earnings Yield | -8.99% |
Market Cap | 87.30M |