DynaCERT Inc (DYA.TO)

0.14 0.00 (0.00%) CAD  |  TSX  |  May 03, 16:00
More

DynaCERT Price: 0.14 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.14 0.14 0.14 0.14 17750.00
May 02, 2024 0.14 0.145 0.14 0.14 5018.00
May 01, 2024 0.135 0.15 0.135 0.14 96074.00
Apr 30, 2024 0.14 0.15 0.14 0.14 646100.0
Apr 29, 2024 0.14 0.14 0.14 0.14 89377.00
Apr 26, 2024 0.14 0.14 0.135 0.135 37500.00
Apr 25, 2024 0.13 0.14 0.13 0.13 225100.0
Apr 24, 2024 0.135 0.14 0.135 0.14 75885.00
Apr 23, 2024 0.135 0.15 0.135 0.14 587029.0
Apr 22, 2024 0.13 0.135 0.13 0.135 235373.0
Apr 19, 2024 0.135 0.14 0.135 0.14 255500.0
Apr 18, 2024 0.135 0.14 0.135 0.14 237600.0
Apr 17, 2024 0.145 0.15 0.135 0.135 524112.0
Apr 16, 2024 0.145 0.145 0.14 0.145 337960.0
Apr 15, 2024 0.15 0.15 0.145 0.145 428026.0
Apr 12, 2024 0.15 0.155 0.145 0.15 482792.0
Apr 11, 2024 0.15 0.15 0.145 0.145 204905.0
Apr 10, 2024 0.15 0.15 0.145 0.145 20158.00
Apr 09, 2024 0.15 0.15 0.145 0.15 198059.0
Apr 08, 2024 0.155 0.155 0.145 0.15 124650.0
Apr 05, 2024 0.155 0.155 0.155 0.155 144500.0
Apr 04, 2024 0.15 0.155 0.15 0.15 423760.0
Apr 03, 2024 0.15 0.155 0.15 0.155 107620.0
Apr 02, 2024 0.145 0.155 0.145 0.145 83000.00
Apr 01, 2024 0.15 0.15 0.15 0.15 152801.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Jun 16 2022
1.24
Maximum
Feb 20 2020
0.3598
Average
0.255
Median
Jun 20 2019

Price Benchmarks

Hammond Power Solutions Inc 105.76
Kelso Technologies Inc 0.17
Inventronics Ltd 0.74
Reko International Group Inc 4.60
Omni-Lite Industries Canada Inc 0.88

Price Related Metrics

PS Ratio 119.76
Price to Book Value 950.46
Earnings Yield -14.16%
Market Cap 58.31M